38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 993 | 973 | 989 | +1 | +0.1 | 283,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | +0.9 | 882 | 334,000 | 3,100 | 230,200 | 74.26 | |
884 | -0.1 | 877 | 331,800 | 3,400 | 232,100 | 68.26 | |
885 | -1.8 | 895 | 271,800 | 2,100 | 233,100 | 111 | |
901 | +0.2 | 893 | 467,300 | 2,100 | 230,900 | 109 | |
899 | -0.3 | 912 | 492,800 | 2,100 | 234,400 | 111 | |
902 | -2.5 | 911 | 594,500 | 3,100 | 233,100 | 75.19 | |
925 | +1.5 | 919 | 399,500 | 3,100 | 230,500 | 74.35 | |
911 | -0.3 | 915 | 439,600 | 3,100 | 242,200 | 78.13 | |
914 | +2.0 | 907 | 394,200 | 14,100 | 252,200 | 17.89 | |
896 | +3.1 | 886 | 362,000 | 14,100 | 251,200 | 17.82 | |
869 | -5.7 | 893 | 867,800 | 14,400 | 251,900 | 17.49 | |
922 | +1.1 | 914 | 256,200 | 13,200 | 231,600 | 17.55 | |
912 | -1.9 | 920 | 612,500 | 13,200 | 238,300 | 18.05 | |
930 | -0.7 | 930 | 536,100 | 13,200 | 232,800 | 17.64 | |
937 | +2.3 | 932 | 300,700 | 13,200 | 235,100 | 17.81 | |
916 | -2.2 | 927 | 714,300 | 13,200 | 235,600 | 17.85 | |
937 | -3.9 | 953 | 776,500 | 13,300 | 219,000 | 16.47 | |
975 | -1.1 | 982 | 548,100 | 13,300 | 199,000 | 14.96 | |
986 | +3.8 | 1,004 | 2,179,600 | 13,300 | 216,500 | 16.28 | |
950 | -1.3 | 955 | 493,500 | 14,200 | 127,100 | 8.95 | |
963 | -0.9 | 963 | 450,800 | 14,100 | 114,700 | 8.13 | |
972 | -0.4 | 963 | 451,000 | 14,100 | 111,500 | 7.91 | |
976 | -0.9 | 987 | 413,900 | 14,100 | 103,600 | 7.35 | |
985 | -0.3 | 993 | 515,000 | 14,100 | 94,900 | 6.73 | |
988 | -3.2 | 1,006 | 691,800 | 14,300 | 97,900 | 6.85 | |
1,021 | +0.4 | 1,019 | 113,000 | - | - | - | |
1,017 | +0.7 | 1,010 | 228,900 | 14,200 | 107,200 | 7.55 | |
1,010 | +0.4 | 1,008 | 169,800 | 14,200 | 113,300 | 7.98 | |
1,006 | +0.7 | 1,004 | 185,200 | 14,200 | 121,600 | 8.56 | |
999 | -0.3 | 1,000 | 299,200 | 14,300 | 122,500 | 8.57 |