![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 952 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 574 | 549 | 560 | +8 | +1.4 | 361,545 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | +0.4 | 3,002 | 46,932 | 260 | 70,376 | 270 | |
2,987 | -4.3 | 3,009 | 72,697 | 271 | 70,177 | 258 | |
3,120 | -2.2 | 3,146 | 47,216 | 479 | 70,311 | 146 | |
3,190 | -3.3 | 3,232 | 44,683 | 599 | 70,447 | 117 | |
3,300 | -3.5 | 3,280 | 111,568 | 369 | 69,934 | 189 | |
3,420 | -2.7 | 3,476 | 75,194 | 717 | 55,914 | 77.98 | |
3,515 | +3.8 | 3,479 | 170,986 | 2,408 | 56,180 | 23.33 | |
3,385 | -0.7 | 3,382 | 114,858 | 1,067 | 50,755 | 47.57 | |
3,410 | -0.6 | 3,410 | 81,624 | 924 | 52,228 | 56.52 | |
3,430 | -9.3 | 3,574 | 95,580 | 1,087 | 36,078 | 33.19 | |
3,780 | -3.3 | 3,860 | 53,542 | 1,093 | 29,403 | 26.90 | |
3,910 | -1.5 | 4,029 | 70,189 | 3,158 | 28,774 | 9.11 | |
3,970 | -2.7 | 4,001 | 42,906 | 2,609 | 30,660 | 11.75 | |
4,080 | +2.4 | 4,080 | 83,300 | 3,557 | 29,185 | 8.20 | |
3,985 | +3.9 | 4,035 | 115,387 | 3,541 | 32,082 | 9.06 | |
3,835 | +4.9 | 3,742 | 80,179 | 2,216 | 37,541 | 16.94 | |
3,655 | -1.2 | 3,679 | 55,086 | 423 | 47,260 | 111 | |
3,700 | +1.5 | 3,737 | 64,330 | 1,623 | 39,618 | 24.41 | |
3,645 | +1.8 | 3,638 | 51,642 | 716 | 34,720 | 48.49 | |
3,580 | -5.3 | 3,629 | 58,671 | 922 | 34,341 | 37.25 | |
3,780 | -1.3 | 3,810 | 134,012 | 789 | 34,655 | 43.92 | |
3,830 | 0.0 | 3,820 | 49,804 | 853 | 35,438 | 41.55 | |
3,830 | -1.9 | 3,821 | 72,299 | 1,873 | 37,106 | 19.81 | |
3,905 | -2.9 | 3,993 | 97,547 | 1,380 | 38,506 | 27.90 | |
4,020 | +3.6 | 3,925 | 86,409 | 2,016 | 36,774 | 18.24 | |
3,880 | +2.1 | 3,862 | 58,364 | 1,201 | 40,638 | 33.84 | |
3,800 | -1.0 | 3,901 | 97,362 | 1,200 | 41,104 | 34.25 | |
3,840 | +8.9 | 3,779 | 133,865 | 871 | 39,271 | 45.09 | |
3,525 | -0.3 | 3,536 | 55,068 | 646 | 44,505 | 68.89 | |
3,535 | -1.4 | 3,497 | 77,709 | 646 | 44,346 | 68.65 |