![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 952 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 565 | 530 | 552 | +2 | +0.4 | 546,156 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,828 | -5.9 | 2,887 | 386,214 | 758 | 60,481 | 79.79 | |
3,005 | -11.0 | 3,039 | 448,226 | 916 | 41,527 | 45.34 | |
3,375 | -3.4 | 3,353 | 139,913 | 813 | 42,121 | 51.81 | |
3,495 | +0.1 | 3,445 | 132,204 | 1,311 | 43,494 | 33.18 | |
3,490 | -3.6 | 3,596 | 149,844 | - | - | - | |
3,620 | -2.0 | 3,527 | 219,915 | 1,257 | 38,217 | 30.40 | |
3,695 | +3.1 | 3,731 | 288,998 | 3,475 | 36,728 | 10.57 | |
3,585 | -2.2 | 3,682 | 307,084 | 2,166 | 35,948 | 16.60 | |
3,665 | -15.2 | 3,871 | 640,699 | 2,371 | 45,569 | 19.22 | |
4,320 | +16.8 | 4,059 | 675,524 | 3,922 | 46,214 | 11.78 | |
3,700 | -23.6 | 4,337 | 807,776 | 4,004 | 38,969 | 9.73 | |
4,845 | -6.1 | 5,028 | 1,015,650 | 6,193 | 43,226 | 6.98 | |
5,160 | +33.3 | 4,461 | 2,158,673 | 7,803 | 38,322 | 4.91 | |
3,870 | +4.9 | 3,704 | 768,147 | 7,737 | 54,438 | 7.04 | |
3,690 | +22.0 | 3,449 | 413,157 | 7,494 | 31,575 | 4.21 | |
3,025 | +3.3 | 3,010 | 153,720 | 778 | 26,328 | 33.84 | |
2,929 | +3.3 | 2,893 | 166,881 | 732 | 27,703 | 37.85 | |
2,835 | -5.7 | 2,921 | 192,944 | 692 | 47,343 | 68.41 | |
3,005 | +5.4 | 2,979 | 242,403 | 794 | 33,333 | 41.98 | |
2,851 | +0.5 | 2,826 | 90,424 | 655 | 24,798 | 37.86 | |
2,837 | -0.0 | 2,849 | 179,699 | 821 | 25,345 | 30.87 | |
2,838 | -2.0 | 2,927 | 142,562 | 1,953 | 24,862 | 12.73 | |
2,895 | +1.7 | 2,887 | 7,658 | - | - | - | |
2,847 | -0.7 | 2,859 | 113,327 | 1,410 | 28,570 | 20.26 | |
2,867 | +0.8 | 2,848 | 67,657 | 1,345 | 74,600 | 55.46 | |
2,843 | -3.4 | 2,874 | 110,346 | 835 | 71,147 | 85.21 | |
2,943 | -1.8 | 2,970 | 110,606 | 313 | 80,240 | 256 | |
2,996 | -0.8 | 2,961 | 53,922 | 363 | 72,937 | 200 | |
3,020 | +0.7 | 3,036 | 54,656 | 467 | 70,219 | 150 | |
3,000 | +0.4 | 3,002 | 46,932 | 260 | 70,376 | 270 |