38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 952 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 574 | 549 | 560 | +8 | +1.4 | 361,545 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | -5.5 | 2,057 | 617,912 | 853 | 53,944 | 63.24 | |
2,063 | -3.6 | 2,080 | 177,229 | 3,365 | 52,880 | 15.71 | |
2,139 | +1.8 | 2,149 | 287,143 | 2,749 | 57,096 | 20.77 | |
2,101 | -1.5 | 2,113 | 243,455 | 1,723 | 62,432 | 36.23 | |
2,132 | -0.9 | 2,163 | 272,479 | 151 | 55,820 | 369 | |
2,152 | +1.0 | 2,161 | 376,501 | 655 | 50,820 | 77.59 | |
2,130 | -6.6 | 2,148 | 378,279 | 185 | 46,226 | 249 | |
2,280 | -2.9 | 2,290 | 308,383 | 2,327 | 65,737 | 28.25 | |
2,347 | -5.4 | 2,340 | 433,283 | 129 | 70,913 | 549 | |
2,482 | -9.6 | 2,569 | 345,049 | 1,163 | 66,573 | 57.24 | |
2,746 | +5.7 | 2,673 | 256,990 | 1,861 | 54,788 | 29.44 | |
2,598 | -1.1 | 2,582 | 142,264 | 1,075 | 56,895 | 52.93 | |
2,626 | +3.5 | 2,571 | 133,711 | 1,543 | 59,067 | 38.28 | |
2,537 | -4.7 | 2,538 | 223,008 | 1,524 | 70,152 | 46.03 | |
2,662 | +1.3 | 2,585 | 293,002 | 2,554 | 63,892 | 25.02 | |
2,628 | +1.3 | 2,632 | 171,235 | 222 | 66,655 | 300 | |
2,593 | -1.4 | 2,606 | 237,291 | 991 | 70,048 | 70.68 | |
2,630 | -2.7 | 2,743 | 656,128 | 486 | 72,964 | 150 | |
2,704 | -1.4 | 2,693 | 406,439 | 1,582 | 71,895 | 45.45 | |
2,743 | -0.2 | 2,734 | 946,769 | 355 | 76,712 | 216 | |
2,748 | +2.2 | 2,738 | 225,265 | 157 | 73,724 | 469 | |
2,688 | -9.6 | 2,765 | 416,984 | 502 | 83,259 | 165 | |
2,973 | -6.8 | 2,995 | 278,368 | 612 | 71,251 | 116 | |
3,190 | +10.5 | 3,025 | 365,870 | 633 | 68,858 | 108 | |
2,888 | -0.1 | 2,881 | 91,439 | 379 | 78,616 | 207 | |
2,892 | -4.9 | 2,897 | 349,350 | 669 | 82,152 | 122 | |
3,040 | +1.7 | 2,949 | 359,567 | 1,087 | 90,479 | 83.24 | |
2,990 | +2.9 | 2,990 | 274,946 | 1,022 | 82,339 | 80.57 | |
2,905 | +0.2 | 2,907 | 331,204 | 1,345 | 80,854 | 60.11 | |
2,898 | -2.3 | 2,916 | 435,575 | 711 | 62,890 | 88.45 |