![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 952 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 574 | 549 | 560 | +8 | +1.4 | 361,545 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | -2.4 | 1,145 | 295,449 | 656 | 119,437 | 182 | |
1,149 | -1.5 | 1,144 | 187,592 | 266 | 121,323 | 456 | |
1,166 | -5.5 | 1,183 | 138,729 | 789 | 96,252 | 121 | |
1,234 | +4.3 | 1,197 | 192,726 | 647 | 91,104 | 140 | |
1,183 | -7.6 | 1,234 | 232,492 | 643 | 92,269 | 143 | |
1,280 | +0.2 | 1,285 | 213,625 | 5,166 | 62,702 | 12.14 | |
1,277 | +7.1 | 1,286 | 463,637 | 1,944 | 60,446 | 31.09 | |
1,192 | -1.2 | 1,175 | 257,003 | 709 | 79,773 | 112 | |
1,207 | -3.4 | 1,230 | 168,504 | 578 | 62,703 | 108 | |
1,250 | +0.6 | 1,247 | 265,978 | 1,521 | 64,539 | 42.43 | |
1,243 | -0.8 | 1,245 | 73,742 | 943 | 61,721 | 65.45 | |
1,253 | -1.6 | 1,253 | 128,168 | 1,010 | 59,557 | 58.97 | |
1,273 | +1.4 | 1,266 | 196,869 | 972 | 71,714 | 73.78 | |
1,256 | -5.8 | 1,274 | 130,407 | 839 | 72,676 | 86.62 | |
1,333 | -2.9 | 1,351 | 229,682 | 1,055 | 51,688 | 48.99 | |
1,373 | -2.7 | 1,371 | 124,283 | 1,277 | 52,155 | 40.84 | |
1,411 | +1.6 | 1,420 | 157,257 | 1,734 | 49,986 | 28.83 | |
1,389 | +0.3 | 1,378 | 245,372 | 2,026 | 60,142 | 29.69 | |
1,385 | +5.2 | 1,374 | 436,538 | 2,360 | 46,027 | 19.50 | |
1,317 | +1.3 | 1,295 | 144,576 | 1,424 | 71,750 | 50.39 | |
1,300 | -1.1 | 1,322 | 221,278 | 1,708 | 72,324 | 42.34 | |
1,314 | +6.7 | 1,281 | 191,207 | 641 | 68,846 | 107 | |
1,232 | -4.9 | 1,243 | 237,347 | 856 | 87,967 | 102 | |
1,296 | +1.0 | 1,301 | 185,091 | 1,241 | 72,092 | 58.09 | |
1,283 | -6.6 | 1,320 | 187,184 | 2,377 | 67,353 | 28.34 | |
1,374 | -1.9 | 1,361 | 143,896 | 2,329 | 63,115 | 27.10 | |
1,400 | -1.9 | 1,391 | 247,219 | 2,577 | 71,753 | 27.84 | |
1,427 | +1.6 | 1,417 | 263,043 | 3,209 | 72,157 | 22.49 | |
1,405 | +0.6 | 1,436 | 251,191 | 3,069 | 73,088 | 23.81 | |
1,396 | -7.7 | 1,420 | 324,008 | 3,475 | 84,260 | 24.25 |