39,104.79 | +487.69 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.18% | -0.51% | 0.02% |
52週高値 | 16,670 | 52週安値 | 14,940 | ||
---|---|---|---|---|---|
年初来高値 | 16,670 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,485 | 16,670 | 16,415 | 16,530 | +45 | +0.3 | 238 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,150 | +0.8 | 13,115 | 207 | 0 | 0 | - | |
13,040 | 0.0 | 13,002 | 410 | 0 | 0 | - | |
13,040 | +0.4 | 13,000 | 167 | 0 | 0 | - | |
12,990 | +0.2 | 12,901 | 435 | 0 | 0 | - | |
12,960 | +0.2 | 13,023 | 990 | 0 | 0 | - | |
12,930 | +0.5 | 12,911 | 45 | 0 | 0 | - | |
12,870 | +0.1 | 12,878 | 223 | 0 | 0 | - | |
12,860 | -0.2 | 12,921 | 89 | 0 | 0 | - | |
12,880 | +0.5 | 12,880 | 50 | 0 | 0 | - | |
12,810 | +0.7 | 12,826 | 104 | 0 | 0 | - | |
12,720 | +0.2 | 12,729 | 266 | 0 | 0 | - | |
12,700 | -0.1 | 12,697 | 43 | 0 | 0 | - | |
12,710 | -0.5 | 12,702 | 178 | 0 | 0 | - | |
12,770 | +0.5 | 12,729 | 48 | 0 | 0 | - | |
12,710 | -0.4 | 12,686 | 345 | 0 | 0 | - | |
12,760 | +0.4 | 12,758 | 116 | 0 | 0 | - | |
12,710 | -1.1 | 12,784 | 65 | 0 | 0 | - | |
12,850 | +1.7 | 12,716 | 321 | 0 | 0 | - | |
12,640 | +0.7 | 12,703 | 108 | 0 | 0 | - | |
12,550 | -2.0 | 12,643 | 101 | 0 | 1 | - | |
12,800 | -0.5 | 12,748 | 159 | 0 | 2 | - | |
12,860 | +0.1 | 12,783 | 217 | 0 | 1 | - | |
12,850 | +0.9 | 12,925 | 134 | 0 | 1 | - | |
12,730 | -1.2 | 12,777 | 72 | 0 | 1 | - | |
12,880 | +0.9 | 12,873 | 562 | 0 | 1 | - | |
12,760 | -0.5 | 12,822 | 62 | 0 | 0 | - | |
12,830 | +0.2 | 12,887 | 186 | 0 | 0 | - | |
12,810 | +0.7 | 12,807 | 513 | 0 | 0 | - | |
12,720 | +0.5 | 12,700 | 70 | 0 | 0 | - | |
12,660 | +0.4 | 12,557 | 104 | 0 | 0 | - |