38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909.0 | 0.0 | 1,897 | 3,452,180 | 382,810 | 420,820 | 1.10 | |
1,909.0 | +2.9 | 1,885 | 776,320 | 382,400 | 439,229 | 1.15 | |
1,855.0 | +0.9 | 1,838 | 1,561,030 | 448,700 | 420,450 | 0.94 | |
1,839.0 | +0.7 | 1,840 | 1,244,190 | 444,500 | 391,910 | 0.88 | |
1,826.0 | +0.8 | 1,815 | 1,269,590 | 438,060 | 426,039 | 0.97 | |
1,811.0 | +0.2 | 1,812 | 1,982,430 | 437,660 | 403,089 | 0.92 | |
1,807.0 | +0.9 | 1,797 | 1,134,290 | 437,789 | 334,180 | 0.76 | |
1,791.0 | -0.9 | 1,798 | 1,295,500 | 445,450 | 300,220 | 0.67 | |
1,808.0 | -0.9 | 1,829 | 1,578,270 | 440,010 | 249,630 | 0.57 | |
1,825.0 | +3.8 | 1,779 | 2,355,300 | 544,539 | 214,750 | 0.39 | |
1,758.0 | -3.0 | 1,781 | 1,762,810 | 445,329 | 249,600 | 0.56 | |
1,813.0 | -0.3 | 1,808 | 1,459,530 | 342,530 | 249,660 | 0.73 | |
1,819.0 | -2.2 | 1,842 | 2,011,910 | 344,580 | 244,439 | 0.71 | |
1,860.0 | +0.9 | 1,875 | 1,130,110 | 345,970 | 170,780 | 0.49 | |
1,844.0 | -0.7 | 1,866 | 2,661,280 | 259,320 | 172,630 | 0.67 | |
1,857.0 | +1.0 | 1,828 | 1,035,990 | 415,689 | 203,450 | 0.49 | |
1,838.0 | +1.3 | 1,863 | 2,280,720 | 419,420 | 195,690 | 0.47 | |
1,815.0 | -2.4 | 1,834 | 1,617,310 | 451,420 | 240,330 | 0.53 | |
1,860.0 | +0.1 | 1,861 | 1,829,520 | 440,600 | 222,289 | 0.50 | |
1,858.0 | +0.3 | 1,857 | 2,503,350 | 431,120 | 255,880 | 0.59 | |
1,852.0 | +3.2 | 1,816 | 1,109,040 | 431,270 | 279,639 | 0.65 | |
1,794.0 | +0.2 | 1,794 | 1,186,110 | 443,520 | 210,670 | 0.47 | |
1,790.0 | +0.2 | 1,800 | 1,922,630 | 431,489 | 195,400 | 0.45 | |
1,786.0 | -0.2 | 1,791 | 1,286,330 | 445,800 | 198,250 | 0.44 | |
1,789.0 | +0.6 | 1,776 | 493,030 | 443,579 | 185,170 | 0.42 | |
1,778.0 | -0.3 | 1,790 | 1,141,800 | 451,020 | 186,920 | 0.41 | |
1,783.0 | -1.9 | 1,803 | 1,513,900 | 449,579 | 190,540 | 0.42 | |
1,818.0 | -0.2 | 1,800 | 2,811,880 | 474,120 | 203,690 | 0.43 | |
1,821.0 | +0.2 | 1,805 | 1,725,530 | 376,730 | 281,420 | 0.75 | |
1,818.0 | -0.7 | 1,816 | 2,256,760 | 369,070 | 325,220 | 0.88 |