38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,298.0 | -1.3 | 2,320 | 1,801,800 | 404,330 | 190,080 | 0.47 | |
2,328.0 | +1.3 | 2,323 | 1,349,780 | 508,750 | 127,130 | 0.25 | |
2,298.0 | -1.7 | 2,305 | 1,446,480 | 532,310 | 155,870 | 0.29 | |
2,338.0 | +0.4 | 2,341 | 870,610 | 37,110 | 106,580 | 2.87 | |
2,329.0 | +0.4 | 2,326 | 1,934,200 | 47,350 | 94,450 | 1.99 | |
2,320.0 | +1.0 | 2,306 | 1,453,750 | 55,609 | 111,090 | 2.00 | |
2,296.0 | +1.4 | 2,283 | 789,170 | 56,409 | 167,740 | 2.97 | |
2,265.0 | -1.6 | 2,287 | 1,670,510 | 82,910 | 155,160 | 1.87 | |
2,302.0 | +2.2 | 2,297 | 1,504,630 | 36,080 | 175,500 | 4.86 | |
2,253.0 | +1.7 | 2,230 | 2,302,600 | 35,310 | 167,860 | 4.75 | |
2,215.0 | +0.8 | 2,213 | 1,367,230 | 23,780 | 180,720 | 7.60 | |
2,197.0 | +1.3 | 2,184 | 981,620 | 29,579 | 191,730 | 6.48 | |
2,169.0 | -1.1 | 2,183 | 1,526,320 | 34,020 | 233,189 | 6.85 | |
2,194.0 | -1.2 | 2,220 | 1,286,550 | - | - | - | |
2,221.0 | +0.6 | 2,214 | 1,178,660 | 35,420 | 201,550 | 5.69 | |
2,207.0 | -0.3 | 2,199 | 1,715,410 | 156,060 | 234,410 | 1.50 | |
2,213.0 | -0.2 | 2,206 | 1,100,020 | 133,680 | 297,260 | 2.22 | |
2,218.0 | +3.1 | 2,188 | 1,931,060 | 132,730 | 366,189 | 2.76 | |
2,152.0 | 0.0 | 2,157 | 3,464,800 | 385,000 | 364,820 | 0.95 | |
2,152.0 | +1.3 | 2,128 | 832,650 | 383,820 | 317,420 | 0.83 | |
2,125.0 | +2.2 | 2,122 | 1,442,280 | 374,639 | 317,410 | 0.85 | |
2,080.0 | +2.3 | 2,041 | 2,032,260 | 386,370 | 415,350 | 1.08 | |
2,033.0 | -1.5 | 2,065 | 1,962,280 | 381,039 | 372,739 | 0.98 | |
2,063.0 | -0.4 | 2,096 | 1,997,060 | 387,780 | 376,280 | 0.97 | |
2,071.0 | +0.5 | 2,081 | 3,110,790 | 388,360 | 388,400 | 1.00 | |
2,060.0 | +3.3 | 2,019 | 1,879,850 | 365,610 | 377,410 | 1.03 | |
1,994.0 | +0.8 | 1,977 | 5,087,760 | 379,160 | 339,730 | 0.90 | |
1,979.0 | +2.6 | 1,937 | 4,638,730 | 382,150 | 354,250 | 0.93 | |
1,928.0 | +2.3 | 1,915 | 1,173,650 | 370,689 | 430,670 | 1.16 | |
1,885.0 | -1.3 | 1,892 | 8,003,890 | 386,950 | 413,529 | 1.07 |