38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032.5 | +2.0 | 2,029 | 1,151,050 | 68,310 | 121,969 | 1.79 | |
1,993.5 | -2.1 | 1,999 | 1,850,630 | 41,320 | 153,700 | 3.72 | |
2,037.0 | -0.8 | 2,025 | 2,007,740 | 42,640 | 154,730 | 3.63 | |
2,054.0 | -1.5 | 2,038 | 2,902,070 | 53,470 | 147,240 | 2.75 | |
2,085.5 | -0.2 | 2,089 | 5,589,030 | 27,200 | 149,740 | 5.51 | |
2,090.0 | +3.1 | 2,041 | 2,961,040 | 29,260 | 181,030 | 6.19 | |
2,027.5 | -5.5 | 2,031 | 4,615,500 | 40,750 | 195,090 | 4.79 | |
2,146.0 | -1.1 | 2,160 | 1,766,070 | 40,150 | 108,260 | 2.70 | |
2,169.5 | -2.4 | 2,219 | 5,209,710 | 43,420 | 102,660 | 2.36 | |
2,223.5 | +1.2 | 2,205 | 501,910 | 66,010 | 85,990 | 1.30 | |
2,197.0 | -1.0 | 2,181 | 2,009,170 | 60,000 | 101,920 | 1.70 | |
2,219.5 | +0.6 | 2,188 | 1,717,940 | 68,340 | 97,110 | 1.42 | |
2,206.5 | +1.7 | 2,190 | 1,169,380 | 66,310 | 121,119 | 1.83 | |
2,170.5 | -1.7 | 2,176 | 2,414,220 | 62,709 | 122,380 | 1.95 | |
2,208.0 | +0.2 | 2,206 | 852,460 | 74,080 | 163,140 | 2.20 | |
2,204.0 | +0.1 | 2,205 | 846,780 | 80,600 | 155,500 | 1.93 | |
2,201.0 | -2.2 | 2,231 | 1,457,660 | 90,180 | 165,640 | 1.84 | |
2,250.0 | -0.3 | 2,248 | 1,106,890 | 100,740 | 126,069 | 1.25 | |
2,256.0 | +1.5 | 2,237 | 921,300 | 106,580 | 131,670 | 1.24 | |
2,223.0 | -1.3 | 2,243 | 1,126,940 | 113,660 | 162,700 | 1.43 | |
2,253.0 | +2.8 | 2,218 | 1,564,700 | 114,440 | 137,160 | 1.20 | |
2,191.0 | +0.6 | 2,187 | 3,438,240 | 139,280 | 154,530 | 1.11 | |
2,179.0 | -3.2 | 2,199 | 5,670,900 | 149,510 | 153,610 | 1.03 | |
2,250.0 | -1.1 | 2,254 | 1,197,400 | 177,510 | 207,789 | 1.17 | |
2,276.0 | -0.3 | 2,283 | 1,481,520 | 213,020 | 251,210 | 1.18 | |
2,283.0 | -0.8 | 2,305 | 2,223,950 | 232,950 | 239,370 | 1.03 | |
2,302.0 | -0.7 | 2,311 | 1,338,290 | 279,550 | 163,160 | 0.58 | |
2,319.0 | +2.2 | 2,267 | 1,851,050 | 330,210 | 171,870 | 0.52 | |
2,269.0 | -0.9 | 2,281 | 985,650 | 313,220 | 219,930 | 0.70 | |
2,289.0 | -0.4 | 2,295 | 762,810 | 349,550 | 229,039 | 0.66 |