![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,670.08 | +496.93 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867.5 | 1,889.0 | 1,859.0 | 1,878.0 | +17.5 | +0.9 | 832,620 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,096.5 | 0.0 | 2,121 | 2,460,970 | 45,070 | 72,780 | 1.61 | |
2,096.5 | -3.5 | 2,095 | 2,115,830 | 48,800 | 76,100 | 1.56 | |
2,171.5 | -0.6 | 2,170 | 682,560 | 71,040 | 82,870 | 1.17 | |
2,185.5 | +0.2 | 2,179 | 1,443,840 | 79,980 | 68,890 | 0.86 | |
2,180.5 | +0.8 | 2,176 | 661,080 | 75,320 | 65,309 | 0.87 | |
2,162.5 | -0.7 | 2,173 | 1,741,120 | 71,110 | 65,109 | 0.92 | |
2,177.5 | -0.3 | 2,160 | 670,540 | 68,160 | 69,100 | 1.01 | |
2,183.0 | +1.4 | 2,168 | 460,390 | 65,309 | 79,730 | 1.22 | |
2,152.5 | -1.2 | 2,161 | 688,260 | 64,280 | 75,000 | 1.17 | |
2,179.0 | +0.1 | 2,184 | 1,881,350 | 46,290 | 71,420 | 1.54 | |
2,177.0 | +1.4 | 2,160 | 2,968,360 | 49,300 | 75,440 | 1.53 | |
2,148.0 | +1.9 | 2,125 | 1,425,500 | 50,700 | 75,800 | 1.50 | |
2,108.5 | +0.8 | 2,113 | 1,424,840 | 50,940 | 73,830 | 1.45 | |
2,092.5 | 0.0 | 2,107 | 890,750 | 88,210 | 77,130 | 0.87 | |
2,091.5 | +2.0 | 2,094 | 1,983,180 | 132,970 | 74,730 | 0.56 | |
2,050.0 | -0.5 | 2,048 | 1,144,170 | 123,590 | 88,380 | 0.72 | |
2,060.0 | -4.3 | 2,067 | 2,365,880 | 66,600 | 122,480 | 1.84 | |
2,153.5 | +0.1 | 2,158 | 554,810 | 64,020 | 67,640 | 1.06 | |
2,151.0 | +0.7 | 2,147 | 3,342,560 | 58,450 | 86,850 | 1.49 | |
2,136.0 | +0.7 | 2,121 | 1,666,850 | 64,380 | 94,480 | 1.47 | |
2,121.0 | +0.4 | 2,118 | 665,400 | 54,809 | 98,620 | 1.80 | |
2,112.0 | -2.0 | 2,101 | 961,620 | 55,290 | 105,410 | 1.91 | |
2,154.5 | +0.6 | 2,140 | 895,360 | - | - | - | |
2,141.0 | -0.4 | 2,151 | 1,405,600 | 61,520 | 85,050 | 1.38 | |
2,149.5 | +0.3 | 2,134 | 1,947,640 | 62,730 | 93,580 | 1.49 | |
2,143.0 | +0.6 | 2,141 | 1,575,070 | 98,890 | 102,370 | 1.04 | |
2,130.0 | -3.4 | 2,161 | 1,415,520 | 105,100 | 93,840 | 0.89 | |
2,206.0 | +4.5 | 2,162 | 5,437,150 | 145,030 | 98,140 | 0.68 | |
2,112.0 | +1.7 | 2,109 | 1,543,080 | 111,260 | 158,930 | 1.43 | |
2,076.5 | +2.9 | 2,029 | 1,283,820 | 107,019 | 133,330 | 1.25 |