![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,023.0 | +2.0 | 1,999 | 1,366,800 | 53,300 | 85,710 | 1.61 | |
1,982.5 | +1.2 | 1,972 | 695,430 | 31,040 | 117,910 | 3.80 | |
1,959.0 | +0.4 | 1,949 | 1,492,530 | 36,660 | 117,010 | 3.19 | |
1,952.0 | +1.4 | 1,978 | 9,071,620 | 47,560 | 112,680 | 2.37 | |
1,925.0 | +1.4 | 1,916 | 2,555,070 | 23,730 | 159,240 | 6.71 | |
1,899.0 | -0.3 | 1,896 | 6,423,410 | 48,850 | 170,170 | 3.48 | |
1,905.5 | -2.9 | 1,937 | 4,662,220 | 26,090 | 236,150 | 9.05 | |
1,962.5 | -0.3 | 1,963 | 1,402,900 | 25,070 | 176,380 | 7.04 | |
1,968.5 | -0.6 | 1,961 | 3,141,980 | 22,250 | 200,010 | 8.99 | |
1,979.5 | +1.4 | 1,962 | 963,580 | 34,960 | 180,750 | 5.17 | |
1,951.5 | +0.1 | 1,949 | 1,064,130 | 216,539 | 169,590 | 0.78 | |
1,950.0 | -1.3 | 1,978 | 2,466,430 | 213,139 | 199,780 | 0.94 | |
1,975.5 | -1.2 | 1,988 | 1,136,240 | 218,030 | 145,260 | 0.67 | |
1,999.0 | +2.9 | 1,976 | 1,345,830 | 210,939 | 162,660 | 0.77 | |
1,942.0 | -1.9 | 1,958 | 4,318,640 | 217,489 | 212,039 | 0.97 | |
1,980.5 | -0.5 | 1,992 | 1,171,350 | 85,510 | 102,930 | 1.20 | |
1,990.5 | -2.2 | 2,002 | 883,720 | 34,860 | 112,300 | 3.22 | |
2,035.5 | +1.0 | 2,022 | 786,440 | 31,150 | 87,840 | 2.82 | |
2,015.0 | -4.8 | 2,019 | 6,988,810 | 98,330 | 112,519 | 1.14 | |
2,116.5 | +1.9 | 2,092 | 710,920 | 32,960 | 64,140 | 1.95 | |
2,078.0 | +0.1 | 2,084 | 1,030,210 | 35,150 | 63,540 | 1.81 | |
2,075.0 | -1.1 | 2,103 | 515,630 | 32,490 | 71,750 | 2.21 | |
2,098.5 | +0.5 | 2,090 | 2,671,800 | 28,940 | 85,940 | 2.97 | |
2,088.5 | -1.2 | 2,085 | 410,680 | 28,560 | 76,540 | 2.68 | |
2,114.0 | +0.2 | 2,102 | 1,354,340 | 29,000 | 78,690 | 2.71 | |
2,109.5 | -0.4 | 2,130 | 1,535,670 | 40,230 | 62,030 | 1.54 | |
2,119.0 | +5.5 | 2,045 | 3,287,410 | 32,260 | 72,350 | 2.24 | |
2,008.5 | -2.3 | 2,024 | 2,037,670 | 31,820 | 133,420 | 4.19 | |
2,056.0 | -1.9 | 2,070 | 880,550 | 48,540 | 88,830 | 1.83 | |
2,096.5 | 0.0 | 2,121 | 2,460,970 | 45,070 | 72,780 | 1.61 |