![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969.0 | +0.1 | 1,967 | 595,260 | 29,570 | 103,880 | 3.51 | |
1,968.0 | +1.3 | 1,962 | 1,584,480 | 29,370 | 126,690 | 4.31 | |
1,943.5 | -2.0 | 1,960 | 2,009,740 | 24,860 | 151,110 | 6.08 | |
1,984.0 | -0.4 | 1,973 | 1,387,790 | 29,810 | 95,680 | 3.21 | |
1,992.0 | +1.1 | 1,967 | 2,102,790 | 52,390 | 106,669 | 2.04 | |
1,971.0 | -0.9 | 1,981 | 1,324,300 | 57,080 | 107,180 | 1.88 | |
1,989.5 | +0.5 | 1,997 | 820,240 | 53,350 | 87,830 | 1.65 | |
1,979.0 | -1.3 | 1,975 | 1,474,170 | 81,680 | 89,520 | 1.10 | |
2,006.0 | -0.4 | 2,006 | 1,410,290 | 79,000 | 155,100 | 1.96 | |
2,013.5 | -0.6 | 2,017 | 648,800 | 57,920 | 156,180 | 2.70 | |
2,025.5 | -1.4 | 2,025 | 813,890 | 57,809 | 164,390 | 2.84 | |
2,055.0 | +0.4 | 2,057 | 791,950 | 33,300 | 145,020 | 4.35 | |
2,047.0 | +1.6 | 2,036 | 1,992,160 | 49,070 | 151,110 | 3.08 | |
2,014.0 | +1.4 | 1,995 | 665,910 | 31,970 | 188,080 | 5.88 | |
1,985.5 | -1.6 | 1,998 | 1,107,760 | 38,500 | 208,130 | 5.41 | |
2,018.5 | +0.6 | 2,015 | 1,780,400 | 31,770 | 236,500 | 7.44 | |
2,006.0 | -2.1 | 2,013 | 2,406,460 | 34,790 | 229,389 | 6.59 | |
2,049.5 | +1.5 | 2,033 | 1,550,820 | 32,479 | 199,190 | 6.13 | |
2,020.0 | +0.3 | 2,018 | 499,220 | 38,480 | 146,750 | 3.81 | |
2,014.5 | +0.8 | 2,002 | 641,940 | 37,090 | 100,310 | 2.70 | |
1,999.0 | -0.2 | 2,010 | 1,045,640 | 38,700 | 103,240 | 2.67 | |
2,002.5 | +1.1 | 1,999 | 1,492,970 | 31,960 | 123,140 | 3.85 | |
1,981.0 | -1.2 | 1,991 | 1,120,410 | 31,129 | 187,540 | 6.02 | |
2,005.0 | -0.3 | 2,003 | 1,187,870 | 37,740 | 98,060 | 2.60 | |
2,011.0 | +0.6 | 2,002 | 2,344,100 | 40,020 | 97,170 | 2.43 | |
1,998.5 | +0.8 | 1,999 | 3,002,970 | 37,260 | 97,240 | 2.61 | |
1,982.5 | -0.9 | 1,985 | 1,248,550 | 36,410 | 120,150 | 3.30 | |
2,000.5 | +0.7 | 2,005 | 1,976,910 | 46,820 | 80,380 | 1.72 | |
1,987.5 | -1.5 | 2,006 | 1,910,020 | 52,230 | 119,180 | 2.28 | |
2,017.5 | -0.3 | 2,017 | 829,840 | - | - | - |