38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,879.0 | 1,838.0 | 1,860.5 | +5.5 | +0.3 | 1,571,320 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,006.0 | -0.3 | 2,005 | 1,270,730 | 47,970 | 77,710 | 1.62 | |
2,013.0 | -1.4 | 2,012 | 1,193,850 | 57,390 | 66,480 | 1.16 | |
2,041.0 | +0.7 | 2,044 | 956,420 | 87,640 | 60,900 | 0.69 | |
2,027.0 | +0.9 | 2,017 | 1,086,000 | 82,300 | 72,290 | 0.88 | |
2,009.0 | +2.3 | 1,987 | 869,380 | 68,170 | 67,760 | 0.99 | |
1,963.0 | -0.3 | 1,975 | 531,840 | 66,000 | 59,050 | 0.89 | |
1,969.0 | -0.1 | 1,976 | 305,400 | 63,030 | 60,320 | 0.96 | |
1,970.0 | +1.0 | 1,956 | 300,540 | 54,559 | 67,930 | 1.25 | |
1,950.0 | -0.2 | 1,945 | 472,450 | 54,059 | 69,330 | 1.28 | |
1,953.0 | -2.2 | 1,973 | 475,270 | 44,600 | 67,160 | 1.51 | |
1,996.0 | +2.2 | 1,982 | 669,630 | 31,450 | 52,730 | 1.68 | |
1,953.0 | +0.8 | 1,943 | 572,260 | 44,270 | 40,160 | 0.91 | |
1,937.0 | +0.2 | 1,929 | 388,330 | 48,000 | 39,230 | 0.82 | |
1,934.0 | +3.1 | 1,917 | 739,670 | 55,750 | 37,140 | 0.67 | |
1,876.0 | -1.0 | 1,881 | 56,910 | - | - | - | |
1,895.0 | +0.9 | 1,852 | 522,670 | 45,940 | 49,240 | 1.07 | |
1,879.0 | -2.9 | 1,890 | 902,460 | 26,510 | 55,350 | 2.09 | |
1,935.0 | -0.1 | 1,911 | 986,690 | 15,230 | 72,650 | 4.77 | |
1,937.0 | -0.1 | 1,933 | 638,480 | 8,019 | 49,050 | 6.12 | |
1,939.0 | +1.6 | 1,926 | 838,900 | 10,710 | 59,200 | 5.53 | |
1,908.0 | +0.6 | 1,904 | 211,140 | 10,010 | 81,000 | 8.09 | |
1,896.0 | +1.1 | 1,894 | 356,770 | 11,040 | 82,010 | 7.43 | |
1,875.0 | -0.5 | 1,887 | 328,890 | 12,260 | 95,470 | 7.79 | |
1,884.0 | +0.8 | 1,876 | 199,400 | 14,350 | 94,010 | 6.55 | |
1,869.0 | -1.1 | 1,873 | 333,720 | 20,030 | 97,480 | 4.87 | |
1,889.0 | +0.8 | 1,883 | 394,030 | 17,250 | 98,380 | 5.70 | |
1,874.0 | 0.0 | 1,885 | 190,840 | 18,080 | 98,740 | 5.46 | |
1,874.0 | -1.2 | 1,888 | 246,740 | 16,730 | 110,190 | 6.59 | |
1,897.0 | +1.6 | 1,889 | 246,940 | 13,980 | 114,690 | 8.20 | |
1,868.0 | - | 1,874 | 168,440 | 14,250 | 139,770 | 9.81 |