米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 信用残時系列
| 52週高値 | 9,500 | 52週安値 | 6,684 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,500 | 年初来安値 | 7,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,200 | 9,500 | 8,970 | 9,008 | -87 | -1.0 | 164,520 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9,095 | +1.2 | 9,029 | 71,420 | 4,760 | 66,050 | 13.88 | |
| 8,989 | +1.8 | 8,860 | 85,630 | 5,190 | 68,940 | 13.28 | |
| 8,831 | -1.8 | 8,901 | 105,140 | 4,220 | 84,460 | 20.01 | |
| 8,997 | -0.5 | 8,884 | 237,310 | 4,440 | 81,420 | 18.34 | |
| 9,042 | +0.7 | 8,993 | 461,270 | 6,070 | 104,550 | 17.22 | |
| 8,982 | +5.8 | 8,778 | 256,190 | 3,459 | 87,770 | 25.37 | |
| 8,492 | +1.6 | 8,479 | 251,220 | 3,330 | 53,120 | 15.95 | |
| 8,361 | +3.5 | 8,156 | 76,100 | 6,400 | 38,090 | 5.95 | |
| 8,082 | +2.3 | 8,037 | 79,910 | 5,670 | 37,210 | 6.56 | |
| 7,903 | +0.7 | 7,868 | 65,210 | 5,510 | 31,150 | 5.65 | |
| 7,851 | +4.0 | 7,811 | 69,040 | 5,180 | 30,610 | 5.91 | |
| 7,552 | +0.8 | 7,514 | 63,950 | 3,940 | 26,200 | 6.65 | |
| 7,494 | +1.3 | 7,463 | 31,810 | 3,909 | 24,390 | 6.24 | |
| 7,397 | -1.1 | 7,392 | 107,910 | 3,890 | 25,870 | 6.65 | |
| 7,476 | +1.1 | 7,432 | 36,940 | 4,550 | 22,950 | 5.04 | |
| 7,394 | +0.7 | 7,379 | 53,040 | 5,640 | 26,860 | 4.76 | |
| 7,346 | -0.6 | 7,352 | 56,360 | 4,630 | 24,590 | 5.31 | |
| 7,390 | +1.6 | 7,350 | 53,570 | 4,600 | 25,640 | 5.57 | |
| 7,276 | -0.0 | 7,227 | 47,480 | 3,659 | 28,379 | 7.76 | |
| 7,278 | +0.9 | 7,250 | 27,010 | － | － | － | |
| 7,214 | +0.5 | 7,225 | 49,420 | 3,759 | 27,550 | 7.33 | |
| 7,178 | +0.9 | 7,146 | 41,690 | 4,780 | 24,160 | 5.05 | |
| 7,114 | -1.4 | 7,131 | 52,050 | 4,960 | 23,200 | 4.68 | |
| 7,216 | -3.1 | 7,396 | 67,290 | 5,620 | 22,070 | 3.93 | |
| 7,447 | +1.5 | 7,408 | 53,400 | 5,370 | 16,080 | 2.99 | |
| 7,337 | -0.4 | 7,293 | 33,150 | 5,180 | 16,940 | 3.27 | |
| 7,364 | +0.8 | 7,294 | 34,630 | 5,380 | 17,140 | 3.19 | |
| 7,309 | -0.8 | 7,305 | 44,160 | 6,310 | 16,080 | 2.55 | |
| 7,365 | -0.1 | 7,385 | 45,080 | 7,830 | 21,670 | 2.77 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
