![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143.0 | +0.7 | 142 | 105,400 | 28,900 | 89,900 | 3.11 | |
142.0 | +0.7 | 143 | 176,400 | 27,200 | 91,300 | 3.36 | |
141.0 | +1.4 | 141 | 270,900 | 17,400 | 89,500 | 5.14 | |
139.0 | +1.5 | 137 | 151,000 | 12,500 | 97,800 | 7.82 | |
137.0 | +0.7 | 136 | 30,500 | 13,000 | 103,200 | 7.94 | |
136.0 | +1.5 | 135 | 24,200 | 13,000 | 100,300 | 7.72 | |
134.0 | 0.0 | 135 | 47,400 | 16,400 | 100,900 | 6.15 | |
134.0 | -0.7 | 134 | 63,300 | 10,700 | 100,100 | 9.36 | |
135.0 | +2.3 | 136 | 146,800 | 9,700 | 97,400 | 10.04 | |
132.0 | -0.8 | 132 | 65,600 | 10,000 | 89,600 | 8.96 | |
133.0 | +1.5 | 131 | 43,900 | 11,100 | 84,700 | 7.63 | |
131.0 | +1.6 | 129 | 47,600 | 10,300 | 84,900 | 8.24 | |
129.0 | -0.8 | 129 | 32,600 | 9,700 | 85,400 | 8.80 | |
130.0 | -1.5 | 131 | 31,400 | 9,300 | 84,100 | 9.04 | |
132.0 | -0.8 | 131 | 63,700 | 9,300 | 84,500 | 9.09 | |
133.0 | -0.7 | 132 | 61,400 | 14,500 | 88,100 | 6.08 | |
134.0 | 0.0 | 134 | 18,100 | 23,700 | 85,000 | 3.59 | |
134.0 | -2.2 | 135 | 42,100 | 23,300 | 89,900 | 3.86 | |
137.0 | -0.7 | 137 | 44,300 | 31,600 | 90,700 | 2.87 | |
138.0 | -0.7 | 139 | 203,300 | 34,600 | 89,800 | 2.60 | |
139.0 | -0.7 | 139 | 85,500 | 53,400 | 87,400 | 1.64 | |
140.0 | +0.7 | 139 | 115,300 | 53,600 | 84,000 | 1.57 | |
139.0 | +0.7 | 138 | 41,500 | 45,800 | 82,000 | 1.79 | |
138.0 | +0.7 | 137 | 112,100 | 46,400 | 87,600 | 1.89 | |
137.0 | 0.0 | 137 | 137,700 | 40,600 | 95,700 | 2.36 | |
137.0 | +0.7 | 138 | 195,300 | 47,800 | 90,800 | 1.90 | |
136.0 | +3.0 | 133 | 45,200 | 41,300 | 92,200 | 2.23 | |
132.0 | -1.5 | 133 | 44,800 | 42,100 | 86,600 | 2.06 | |
134.0 | -2.9 | 138 | 188,900 | 44,300 | 86,300 | 1.95 | |
138.0 | +3.8 | 135 | 518,500 | 32,400 | 95,900 | 2.96 |