38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141.0 | +4.4 | 138 | 79,100 | 1,900 | 73,300 | 38.58 | |
135.0 | 0.0 | 135 | 36,500 | 2,900 | 73,800 | 25.45 | |
135.0 | -2.2 | 134 | 100,300 | 3,000 | 73,600 | 24.53 | |
138.0 | +2.2 | 136 | 65,800 | 7,700 | 72,800 | 9.45 | |
135.0 | 0.0 | 135 | 96,200 | 5,600 | 83,200 | 14.86 | |
135.0 | +1.5 | 132 | 111,800 | 2,900 | 86,300 | 29.76 | |
133.0 | +2.3 | 132 | 119,100 | 3,600 | 106,400 | 29.56 | |
130.0 | 0.0 | 129 | 89,500 | 6,300 | 97,700 | 15.51 | |
130.0 | +2.4 | 128 | 52,100 | 9,700 | 105,100 | 10.84 | |
127.0 | -0.8 | 128 | 63,500 | 17,800 | 106,200 | 5.97 | |
128.0 | -1.5 | 128 | 52,100 | 17,600 | 107,600 | 6.11 | |
130.0 | +0.8 | 128 | 67,100 | 28,400 | 105,900 | 3.73 | |
129.0 | -0.8 | 129 | 72,200 | 28,700 | 112,400 | 3.92 | |
130.0 | +1.6 | 129 | 46,300 | 28,800 | 113,600 | 3.94 | |
128.0 | -2.3 | 129 | 81,600 | 36,300 | 116,800 | 3.22 | |
131.0 | -1.5 | 131 | 40,000 | 40,700 | 114,800 | 2.82 | |
133.0 | 0.0 | 133 | 23,300 | 45,100 | 116,400 | 2.58 | |
133.0 | 0.0 | 132 | 52,000 | 46,400 | 117,200 | 2.53 | |
133.0 | -0.7 | 133 | 71,500 | 43,500 | 116,200 | 2.67 | |
134.0 | -0.7 | 134 | 47,500 | 43,400 | 119,200 | 2.75 | |
135.0 | -1.5 | 135 | 66,900 | 43,000 | 107,900 | 2.51 | |
137.0 | +2.2 | 135 | 92,400 | 42,800 | 86,300 | 2.02 | |
134.0 | -0.7 | 135 | 46,100 | 56,000 | 89,000 | 1.59 | |
135.0 | -0.7 | 134 | 102,500 | 53,000 | 88,700 | 1.67 | |
136.0 | +0.7 | 136 | 47,000 | 52,700 | 84,300 | 1.60 | |
135.0 | -2.2 | 136 | 76,400 | 55,600 | 65,900 | 1.19 | |
138.0 | +0.7 | 137 | 189,400 | 52,300 | 78,800 | 1.51 | |
137.0 | -0.7 | 135 | 117,300 | 40,600 | 87,700 | 2.16 | |
138.0 | -1.4 | 138 | 56,500 | 38,200 | 96,500 | 2.53 | |
140.0 | +2.2 | 137 | 81,500 | 40,400 | 81,000 | 2.00 |