38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156.0 | -1.3 | 156 | 73,000 | 14,800 | 64,300 | 4.34 | |
158.0 | +1.9 | 156 | 70,700 | 14,800 | 73,400 | 4.96 | |
155.0 | -2.5 | 154 | 85,200 | 15,800 | 70,900 | 4.49 | |
159.0 | -3.0 | 160 | 48,700 | 10,100 | 88,400 | 8.75 | |
164.0 | -1.2 | 165 | 162,500 | 8,000 | 82,700 | 10.34 | |
166.0 | +0.6 | 164 | 89,400 | 18,600 | 89,100 | 4.79 | |
165.0 | 0.0 | 162 | 102,700 | 16,700 | 91,100 | 5.46 | |
165.0 | -2.4 | 167 | 81,900 | 18,900 | 98,500 | 5.21 | |
169.0 | +3.7 | 168 | 142,600 | 15,500 | 98,700 | 6.37 | |
163.0 | +3.8 | 161 | 153,400 | 14,200 | 111,400 | 7.85 | |
157.0 | +3.3 | 153 | 65,400 | 9,200 | 98,600 | 10.72 | |
152.0 | +1.3 | 151 | 54,300 | 8,800 | 103,800 | 11.80 | |
150.0 | 0.0 | 148 | 121,100 | 8,900 | 94,200 | 10.58 | |
150.0 | +1.4 | 149 | 36,600 | - | - | - | |
148.0 | +1.4 | 146 | 42,900 | 9,600 | 92,100 | 9.59 | |
146.0 | +1.4 | 144 | 58,200 | 9,600 | 93,200 | 9.71 | |
144.0 | -0.7 | 144 | 81,000 | 3,000 | 94,400 | 31.47 | |
145.0 | -1.4 | 145 | 30,800 | 3,800 | 90,100 | 23.71 | |
147.0 | +1.4 | 147 | 40,900 | 3,800 | 88,800 | 23.37 | |
145.0 | -2.0 | 144 | 86,300 | 3,800 | 84,600 | 22.26 | |
148.0 | 0.0 | 150 | 142,600 | 8,700 | 84,900 | 9.76 | |
148.0 | +5.0 | 143 | 229,000 | 11,700 | 77,600 | 6.63 | |
141.0 | 0.0 | 141 | 134,300 | 2,300 | 94,600 | 41.13 | |
141.0 | -1.4 | 142 | 70,900 | 3,200 | 89,000 | 27.81 | |
143.0 | +2.1 | 143 | 246,200 | 2,400 | 83,400 | 34.75 | |
140.0 | 0.0 | 140 | 118,800 | 1,900 | 76,600 | 40.32 | |
140.0 | +1.4 | 138 | 145,200 | 1,800 | 76,500 | 42.50 | |
138.0 | -2.8 | 138 | 99,600 | 2,400 | 77,600 | 32.33 | |
142.0 | -0.7 | 142 | 94,000 | 2,500 | 69,600 | 27.84 | |
143.0 | +1.4 | 143 | 70,800 | 2,500 | 73,700 | 29.48 |