38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126.9 | -8.7 | 124 | 2,450,000 | 177,100 | 365,900 | 2.07 | |
139.0 | -10.0 | 134 | 2,835,000 | 260,100 | 354,800 | 1.36 | |
154.4 | -3.4 | 155 | 399,700 | 31,100 | 157,700 | 5.07 | |
159.9 | +3.9 | 156 | 94,800 | 29,700 | 137,100 | 4.62 | |
153.9 | +4.8 | 153 | 151,000 | 25,200 | 125,300 | 4.97 | |
146.9 | -1.8 | 143 | 204,400 | 27,800 | 133,100 | 4.79 | |
149.6 | -5.3 | 151 | 254,200 | 11,200 | 126,100 | 11.26 | |
158.0 | +1.0 | 162 | 188,700 | 9,900 | 92,600 | 9.35 | |
156.5 | -1.5 | 156 | 232,000 | 9,400 | 71,900 | 7.65 | |
158.9 | +3.0 | 155 | 131,900 | 9,600 | 63,600 | 6.62 | |
154.2 | -2.8 | 155 | 143,900 | 9,700 | 65,600 | 6.76 | |
158.7 | -5.5 | 160 | 119,700 | 12,900 | 78,700 | 6.10 | |
168.0 | 0.0 | 165 | 102,600 | 30,000 | 83,900 | 2.80 | |
168.0 | +5.0 | 163 | 192,900 | 23,600 | 76,500 | 3.24 | |
160.0 | -8.0 | 164 | 288,800 | 11,500 | 104,300 | 9.07 | |
174.0 | -3.3 | 173 | 324,800 | 11,900 | 84,900 | 7.13 | |
180.0 | -2.2 | 182 | 89,800 | 18,800 | 101,100 | 5.38 | |
184.0 | -1.1 | 184 | 120,000 | 19,900 | 109,700 | 5.51 | |
186.0 | -1.1 | 189 | 349,600 | 30,900 | 131,200 | 4.25 | |
188.0 | -7.8 | 194 | 836,200 | 34,900 | 128,700 | 3.69 | |
204.0 | +15.9 | 194 | 720,000 | 52,800 | 102,900 | 1.95 | |
176.0 | +2.9 | 174 | 129,200 | 13,700 | 40,900 | 2.99 | |
171.0 | +3.6 | 169 | 125,600 | 12,500 | 35,500 | 2.84 | |
165.0 | 0.0 | 162 | 48,400 | 11,300 | 37,000 | 3.27 | |
165.0 | 0.0 | 166 | 77,400 | 11,900 | 39,700 | 3.34 | |
165.0 | +0.6 | 164 | 70,500 | 11,700 | 41,200 | 3.52 | |
164.0 | +3.8 | 162 | 102,200 | 21,400 | 48,700 | 2.28 | |
158.0 | 0.0 | 157 | 84,700 | 11,700 | 50,300 | 4.30 | |
158.0 | 0.0 | 159 | 122,100 | 11,600 | 49,700 | 4.28 | |
158.0 | +1.3 | 158 | 88,200 | 14,700 | 53,600 | 3.65 |