![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133.0 | +2.3 | 132 | 248,000 | 24,900 | 102,300 | 4.11 | |
130.0 | +2.4 | 128 | 179,200 | 25,200 | 99,600 | 3.95 | |
127.0 | -3.1 | 128 | 80,900 | 24,900 | 96,000 | 3.86 | |
131.0 | +4.8 | 129 | 231,200 | 26,200 | 92,200 | 3.52 | |
125.0 | 0.0 | 125 | 33,600 | 24,500 | 94,700 | 3.87 | |
125.0 | -0.8 | 126 | 83,500 | 23,200 | 96,800 | 4.17 | |
126.0 | +0.8 | 126 | 78,800 | 26,600 | 95,100 | 3.58 | |
125.0 | +1.6 | 125 | 72,800 | 23,800 | 96,700 | 4.06 | |
123.0 | -0.8 | 125 | 96,900 | 24,500 | 101,200 | 4.13 | |
124.0 | -0.8 | 126 | 135,200 | 24,400 | 101,000 | 4.14 | |
125.0 | 0.0 | 125 | 165,800 | 23,100 | 98,900 | 4.28 | |
125.0 | +4.2 | 123 | 164,900 | 21,200 | 94,000 | 4.43 | |
120.0 | +0.8 | 120 | 149,400 | 18,800 | 90,800 | 4.83 | |
119.0 | +6.2 | 115 | 194,300 | 17,100 | 88,600 | 5.18 | |
112.0 | -0.9 | 113 | 26,400 | - | - | - | |
113.0 | -1.7 | 111 | 209,000 | 12,400 | 104,200 | 8.40 | |
115.0 | -5.7 | 117 | 139,300 | 9,400 | 98,300 | 10.46 | |
122.0 | -0.8 | 121 | 80,600 | 13,800 | 105,700 | 7.66 | |
123.0 | 0.0 | 124 | 119,800 | 14,700 | 108,700 | 7.39 | |
123.0 | 0.0 | 121 | 175,500 | 13,000 | 108,900 | 8.38 | |
123.0 | -0.8 | 122 | 30,400 | 11,700 | 109,800 | 9.38 | |
124.0 | 0.0 | 123 | 112,400 | 11,400 | 127,300 | 11.17 | |
124.0 | +0.8 | 124 | 75,600 | 12,000 | 127,300 | 10.61 | |
123.0 | +4.2 | 120 | 116,200 | 8,800 | 132,300 | 15.03 | |
118.0 | -4.1 | 119 | 292,700 | 10,900 | 135,800 | 12.46 | |
123.0 | +0.8 | 125 | 121,700 | 10,900 | 126,700 | 11.62 | |
122.0 | -3.2 | 121 | 68,300 | 11,200 | 126,700 | 11.31 | |
126.0 | -2.3 | 127 | 166,500 | 12,000 | 138,900 | 11.57 | |
129.0 | +4.0 | 126 | 338,300 | 9,000 | 156,600 | 17.40 | |
124.0 | - | 121 | 226,700 | 13,300 | 180,800 | 13.59 |