38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 498.5 | 484.5 | 498.5 | +11.5 | +2.4 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369.0 | -4.4 | 376 | 66,000 | 0 | 53,000 | - | |
386.0 | +0.5 | 386 | 18,000 | 0 | 66,000 | - | |
384.0 | +0.8 | 377 | 25,000 | 0 | 76,000 | - | |
381.0 | -0.3 | 382 | 19,000 | 0 | 73,000 | - | |
382.0 | +0.3 | 383 | 16,000 | 0 | 71,000 | - | |
381.0 | 0.0 | 379 | 14,000 | 0 | 74,000 | - | |
381.0 | +2.4 | 376 | 10,000 | 0 | 68,000 | - | |
372.0 | +0.8 | 369 | 31,000 | 0 | 64,000 | - | |
369.0 | -2.6 | 368 | 42,000 | 0 | 50,000 | - | |
379.0 | +1.3 | 372 | 26,000 | - | - | - | |
374.0 | -0.5 | 376 | 8,000 | 0 | 43,000 | - | |
376.0 | -1.6 | 374 | 23,000 | 0 | 40,000 | - | |
382.0 | -1.0 | 391 | 181,000 | 0 | 46,000 | - | |
386.0 | -0.3 | 386 | 296,000 | 0 | 54,000 | - | |
387.0 | +1.0 | 385 | 47,000 | 0 | 37,000 | - | |
383.0 | -0.5 | 375 | 64,000 | 0 | 44,000 | - | |
385.0 | +2.7 | 382 | 54,000 | 0 | 54,000 | - | |
375.0 | +3.6 | 367 | 60,000 | 0 | 61,000 | - | |
362.0 | -0.3 | 363 | 25,000 | 0 | 56,000 | - | |
363.0 | -2.7 | 371 | 51,000 | 0 | 63,000 | - | |
373.0 | +1.4 | 371 | 132,000 | 0 | 78,000 | - | |
368.0 | +2.2 | 362 | 40,000 | 0 | 80,000 | - | |
360.0 | +4.0 | 356 | 56,000 | 0 | 74,000 | - | |
346.0 | 0.0 | 351 | 40,000 | 0 | 80,000 | - | |
346.0 | -1.4 | 346 | 38,000 | 0 | 88,000 | - | |
351.0 | +1.2 | 347 | 21,000 | 0 | 87,000 | - | |
347.0 | +2.4 | 339 | 38,000 | 0 | 85,000 | - | |
339.0 | +1.8 | 338 | 37,000 | 0 | 82,000 | - | |
333.0 | -1.2 | 335 | 31,000 | 0 | 84,000 | - | |
337.0 | +1.5 | 335 | 18,000 | 0 | 84,000 | - |