38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 498.5 | 484.5 | 498.5 | +11.5 | +2.4 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339.0 | -0.4 | 341 | 12,000 | 0 | 66,000 | - | |
340.3 | +1.0 | 339 | 4,000 | 0 | 66,000 | - | |
337.0 | -4.1 | 339 | 9,000 | 0 | 66,000 | - | |
351.5 | +1.6 | 353 | 13,000 | 0 | 67,000 | - | |
345.9 | +1.3 | 346 | 7,000 | 0 | 66,000 | - | |
341.3 | +1.0 | 341 | 2,000 | 0 | 66,000 | - | |
338.0 | 0.0 | 338 | 8,000 | 0 | 66,000 | - | |
338.0 | -0.1 | 336 | 35,000 | 0 | 70,000 | - | |
338.2 | -0.6 | 338 | 29,000 | 0 | 91,000 | - | |
340.3 | +1.0 | 343 | 18,000 | 0 | 86,000 | - | |
337.0 | +2.1 | 333 | 12,000 | 0 | 84,000 | - | |
330.2 | -0.6 | 332 | 13,000 | 0 | 81,000 | - | |
332.1 | 0.0 | 335 | 7,000 | 0 | 80,000 | - | |
332.1 | +0.5 | 331 | 54,000 | 0 | 79,000 | - | |
330.3 | -5.2 | 339 | 20,000 | 0 | 80,000 | - | |
348.5 | 0.0 | 348 | 5,000 | 0 | 80,000 | - | |
348.5 | -2.2 | 349 | 1,000 | 0 | 79,000 | - | |
356.5 | -0.4 | 358 | 6,000 | 0 | 79,000 | - | |
358.0 | +0.1 | 356 | 9,000 | 0 | 78,000 | - | |
357.8 | +0.2 | 353 | 4,000 | 0 | 78,000 | - | |
357.0 | +2.6 | 356 | 2,000 | 0 | 78,000 | - | |
348.0 | -0.7 | 347 | 28,000 | 0 | 79,000 | - | |
350.3 | -0.7 | 350 | 2,000 | 0 | 87,000 | - | |
352.8 | +0.9 | 353 | 1,000 | 0 | 87,000 | - | |
349.5 | +0.7 | 344 | 3,000 | 0 | 87,000 | - | |
347.0 | +1.4 | 346 | 13,000 | 0 | 87,000 | - | |
342.1 | -1.8 | 341 | 7,000 | 0 | 88,000 | - | |
348.5 | -0.5 | 348 | 44,000 | 0 | 91,000 | - | |
350.1 | -1.9 | 356 | 13,000 | 0 | 125,000 | - | |
356.9 | +1.1 | 348 | 14,000 | 0 | 125,000 | - |