38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 498.5 | 484.5 | 498.5 | +11.5 | +2.4 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377.6 | -5.6 | 385 | 23,000 | 0 | 86,000 | - | |
400.0 | -1.8 | 403 | 5,000 | 0 | 78,000 | - | |
407.3 | +4.7 | 403 | 6,000 | 0 | 78,000 | - | |
389.1 | -6.2 | 398 | 11,000 | 0 | 78,000 | - | |
414.7 | -0.4 | 410 | 13,000 | 0 | 85,000 | - | |
416.3 | -0.9 | 416 | 12,000 | 0 | 83,000 | - | |
420.0 | +2.7 | 406 | 20,000 | 0 | 83,000 | - | |
409.1 | +1.5 | 408 | 13,000 | 0 | 83,000 | - | |
403.2 | +4.1 | 400 | 19,000 | 0 | 84,000 | - | |
387.5 | -0.1 | 388 | 11,000 | 0 | 82,000 | - | |
388.0 | -3.0 | 394 | 6,000 | 0 | 83,000 | - | |
400.0 | +1.2 | 400 | 3,000 | 0 | 82,000 | - | |
395.1 | +0.3 | 398 | 9,000 | 0 | 82,000 | - | |
393.8 | -0.5 | 395 | 10,000 | 0 | 82,000 | - | |
395.6 | +3.8 | 388 | 42,000 | 0 | 82,000 | - | |
381.0 | 0.0 | 378 | 41,000 | 0 | 83,000 | - | |
381.0 | +1.3 | 380 | 14,000 | 0 | 89,000 | - | |
376.0 | -2.0 | 376 | 9,000 | 0 | 92,000 | - | |
383.8 | +2.3 | 375 | 74,000 | 0 | 89,000 | - | |
375.0 | +0.4 | 380 | 130,000 | 0 | 94,000 | - | |
373.6 | -0.9 | 376 | 27,000 | 0 | 74,000 | - | |
376.9 | +0.5 | 372 | 19,000 | 0 | 70,000 | - | |
375.0 | +3.4 | 370 | 17,000 | 0 | 68,000 | - | |
362.7 | +0.2 | 364 | 8,000 | 0 | 69,000 | - | |
361.9 | +1.5 | 354 | 14,000 | 0 | 67,000 | - | |
356.4 | +1.8 | 356 | 2,000 | - | - | - | |
350.0 | +1.4 | 346 | 14,000 | 0 | 67,000 | - | |
345.0 | -0.8 | 349 | 10,000 | 0 | 66,000 | - | |
347.7 | +0.8 | 350 | 4,000 | 0 | 66,000 | - | |
345.0 | +1.8 | 348 | 11,000 | 0 | 66,000 | - |