米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.43 | -1.67 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.09% | 0.27% | 1.53% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 信用残時系列
| 52週高値 | 545.0 | 52週安値 | 383.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 545.0 | 年初来安値 | 383.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 530.9 | － | － | 0 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 530.9 | -1.9 | 538 | 33,000 | 6,000 | 3,000 | 0.50 | |
| 541.0 | -0.6 | 537 | 43,000 | 8,000 | 31,000 | 3.88 | |
| 544.0 | +2.6 | 538 | 53,000 | 6,000 | 27,000 | 4.50 | |
| 530.0 | +11.3 | 523 | 836,000 | 10,000 | 27,000 | 2.70 | |
| 476.3 | -3.8 | 493 | 20,000 | 1,000 | 54,000 | 54.00 | |
| 495.0 | +3.1 | 492 | 20,000 | 1,000 | 55,000 | 55.00 | |
| 480.0 | -2.0 | 487 | 3,000 | 1,000 | 56,000 | 56.00 | |
| 490.0 | -0.9 | 482 | 41,000 | 1,000 | 56,000 | 56.00 | |
| 494.4 | +3.9 | 480 | 34,000 | 10,000 | 56,000 | 5.60 | |
| 476.0 | +2.3 | 468 | 7,000 | 0 | 55,000 | － | |
| 465.4 | -1.4 | 479 | 68,000 | 1,000 | 58,000 | 58.00 | |
| 472.0 | +0.4 | 472 | 34,000 | 0 | 56,000 | － | |
| 470.1 | +1.9 | 463 | 23,000 | 0 | 61,000 | － | |
| 461.3 | -4.6 | 465 | 16,000 | 2,000 | 63,000 | 31.50 | |
| 483.5 | +16.0 | 464 | 32,000 | 2,000 | 56,000 | 28.00 | |
| 416.8 | -9.6 | 423 | 101,000 | 4,000 | 54,000 | 13.50 | |
| 461.2 | -3.4 | 465 | 19,000 | 0 | 41,000 | － | |
| 477.4 | -1.2 | 481 | 26,000 | 1,000 | 38,000 | 38.00 | |
| 483.0 | -0.6 | 489 | 18,000 | 0 | 32,000 | － | |
| 486.0 | -0.6 | 491 | 49,000 | 0 | 33,000 | － | |
| 489.0 | +3.2 | 484 | 19,000 | 0 | 39,000 | － | |
| 473.9 | +1.2 | 471 | 12,000 | 0 | 70,000 | － | |
| 468.1 | -2.5 | 474 | 19,000 | 0 | 69,000 | － | |
| 480.0 | -0.3 | 480 | 32,000 | 0 | 70,000 | － | |
| 481.5 | 0.0 | 485 | 31,000 | 0 | 70,000 | － | |
| 481.3 | -3.5 | 483 | 20,000 | 0 | 67,000 | － | |
| 498.5 | +2.4 | 488 | 13,000 | 0 | 68,000 | － | |
| 487.0 | -0.8 | 485 | 12,000 | 0 | 67,000 | － | |
| 491.1 | -2.6 | 496 | 10,000 | 0 | 67,000 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
