![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909 | +2.8 | 1,863 | 2,217,900 | 192,600 | 9,700 | 0.05 | |
1,857 | +1.6 | 1,838 | 1,016,000 | 154,600 | 7,000 | 0.05 | |
1,827 | -0.8 | 1,820 | 437,100 | 161,100 | 6,400 | 0.04 | |
1,842 | +0.5 | 1,839 | 1,640,800 | 169,200 | 6,200 | 0.04 | |
1,832 | +0.4 | 1,819 | 1,532,000 | 183,700 | 4,100 | 0.02 | |
1,825 | -0.5 | 1,821 | 2,962,500 | 209,300 | 5,100 | 0.02 | |
1,835 | +3.4 | 1,826 | 2,883,200 | 292,500 | 6,500 | 0.02 | |
1,774 | +1.4 | 1,772 | 2,912,200 | 180,900 | 7,400 | 0.04 | |
1,750 | +2.8 | 1,755 | 3,735,700 | 182,200 | 6,900 | 0.04 | |
1,703 | +4.9 | 1,675 | 1,396,000 | 163,600 | 3,400 | 0.02 | |
1,624 | -2.8 | 1,643 | 908,400 | 146,000 | 13,400 | 0.09 | |
1,670 | +0.6 | 1,674 | 710,900 | 127,400 | 4,100 | 0.03 | |
1,660 | -1.7 | 1,672 | 1,253,000 | 117,700 | 4,900 | 0.04 | |
1,689 | +2.2 | 1,690 | 1,657,100 | 149,000 | 4,400 | 0.03 | |
1,653 | -0.8 | 1,683 | 3,121,800 | 161,800 | 10,400 | 0.06 | |
1,666 | -0.7 | 1,665 | 514,200 | 173,000 | 3,700 | 0.02 | |
1,678 | +0.7 | 1,670 | 4,312,900 | 196,600 | 3,400 | 0.02 | |
1,667 | +1.3 | 1,643 | 1,278,800 | 199,400 | 4,200 | 0.02 | |
1,646 | +0.6 | 1,653 | 576,600 | 228,500 | 4,300 | 0.02 | |
1,636 | +0.2 | 1,636 | 2,827,800 | 239,500 | 4,600 | 0.02 | |
1,633 | -1.3 | 1,639 | 1,514,500 | 235,200 | 7,900 | 0.03 | |
1,655 | +5.1 | 1,635 | 894,400 | 222,600 | 7,700 | 0.03 | |
1,575 | +3.4 | 1,568 | 868,200 | 166,100 | 15,700 | 0.09 | |
1,523 | -5.0 | 1,577 | 1,105,700 | 181,100 | 17,300 | 0.10 | |
1,604 | +0.2 | 1,612 | 1,373,000 | 168,700 | 14,200 | 0.08 | |
1,601 | +2.2 | 1,600 | 1,830,400 | 186,500 | 14,500 | 0.08 | |
1,566 | -3.0 | 1,616 | 1,436,100 | 173,600 | 16,500 | 0.10 | |
1,615 | -1.6 | 1,610 | 676,000 | 186,800 | 16,600 | 0.09 | |
1,641 | -0.2 | 1,638 | 764,100 | 157,600 | 14,900 | 0.09 | |
1,645 | +1.0 | 1,635 | 693,300 | 162,400 | 12,300 | 0.08 |