38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 2,918 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,918 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,868 | 2,833 | 2,849 | +48 | +1.7 | 1,064,039 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,474 | -1.5 | 1,472 | 797,300 | 206,100 | 36,000 | 0.17 | |
1,497 | +0.7 | 1,480 | 758,200 | 208,100 | 30,100 | 0.14 | |
1,486 | +8.0 | 1,458 | 1,202,800 | 189,800 | 34,600 | 0.18 | |
1,376 | -7.8 | 1,431 | 1,237,800 | 153,400 | 45,700 | 0.30 | |
1,492 | +12.9 | 1,402 | 2,029,300 | 147,000 | 37,700 | 0.26 | |
1,322 | +2.0 | 1,291 | 1,750,600 | 185,100 | 41,200 | 0.22 | |
1,296 | -14.1 | 1,375 | 3,331,400 | 155,800 | 42,800 | 0.27 | |
1,508 | -3.0 | 1,550 | 1,752,300 | 132,200 | 40,000 | 0.30 | |
1,554 | -9.5 | 1,621 | 2,710,700 | 99,800 | 27,200 | 0.27 | |
1,718 | -1.7 | 1,715 | 880,400 | 147,800 | 8,000 | 0.05 | |
1,747 | -1.6 | 1,759 | 291,400 | 173,200 | 5,500 | 0.03 | |
1,775 | +2.9 | 1,751 | 799,500 | 168,300 | 4,500 | 0.03 | |
1,725 | -2.8 | 1,736 | 935,500 | 156,900 | 12,200 | 0.08 | |
1,775 | -0.3 | 1,782 | 480,600 | 133,900 | 4,000 | 0.03 | |
1,780 | -0.1 | 1,780 | 384,400 | 144,700 | 7,900 | 0.05 | |
1,781 | +0.8 | 1,748 | 1,135,300 | 142,800 | 5,200 | 0.04 | |
1,767 | -0.7 | 1,768 | 91,100 | - | - | - | |
1,780 | +0.2 | 1,772 | 607,800 | 148,500 | 2,900 | 0.02 | |
1,776 | -0.3 | 1,782 | 876,500 | 166,200 | 2,700 | 0.02 | |
1,782 | +1.5 | 1,778 | 1,034,900 | 174,300 | 2,100 | 0.01 | |
1,756 | +1.0 | 1,744 | 912,700 | 194,100 | 1,900 | 0.01 | |
1,738 | +0.3 | 1,752 | 645,000 | 190,800 | 2,600 | 0.01 | |
1,733 | -0.4 | 1,733 | 731,000 | 255,200 | 3,500 | 0.01 | |
1,740 | -0.2 | 1,741 | 599,900 | 246,200 | 5,200 | 0.02 | |
1,743 | +2.2 | 1,737 | 1,218,700 | 254,100 | 5,200 | 0.02 | |
1,706 | +1.1 | 1,702 | 1,006,200 | 239,400 | 4,600 | 0.02 | |
1,688 | +1.6 | 1,681 | 367,000 | 216,100 | 4,200 | 0.02 | |
1,661 | +1.6 | 1,667 | 887,300 | 172,900 | 3,800 | 0.02 | |
1,635 | +1.4 | 1,624 | 662,600 | 172,300 | 64,600 | 0.37 | |
1,612 | -1.9 | 1,625 | 515,300 | 175,400 | 64,300 | 0.37 |