![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,902 | -1.6 | 1,932 | 1,995,400 | 67,100 | 60,800 | 0.91 | |
1,932 | -2.5 | 1,926 | 1,227,300 | 57,600 | 47,100 | 0.82 | |
1,981 | -2.0 | 1,984 | 1,021,700 | 70,600 | 30,200 | 0.43 | |
2,022 | +1.8 | 1,997 | 726,000 | 69,200 | 26,000 | 0.38 | |
1,987 | +2.8 | 1,974 | 1,110,000 | 65,500 | 32,300 | 0.49 | |
1,933 | -2.5 | 1,945 | 2,638,800 | 55,800 | 60,200 | 1.08 | |
1,983 | -2.6 | 1,996 | 1,260,500 | 61,500 | 34,300 | 0.56 | |
2,036 | -1.0 | 2,046 | 519,200 | 60,000 | 32,600 | 0.54 | |
2,057 | +0.2 | 2,077 | 756,800 | 54,900 | 20,400 | 0.37 | |
2,053 | +0.5 | 2,052 | 574,000 | 64,100 | 41,700 | 0.65 | |
2,043 | 0.0 | 2,026 | 719,400 | 66,200 | 44,400 | 0.67 | |
2,042 | +0.5 | 2,047 | 1,358,100 | 70,200 | 42,600 | 0.61 | |
2,031 | +0.8 | 2,036 | 748,100 | 70,500 | 56,700 | 0.80 | |
2,015 | -1.4 | 2,000 | 1,908,200 | 87,100 | 36,400 | 0.42 | |
2,043 | -2.9 | 2,067 | 1,211,300 | 85,500 | 24,000 | 0.28 | |
2,103 | +0.1 | 2,101 | 1,106,900 | 84,600 | 264,800 | 3.13 | |
2,100 | 0.0 | 2,083 | 1,725,600 | 89,400 | 287,200 | 3.21 | |
2,100 | +2.0 | 2,100 | 972,200 | 92,800 | 20,600 | 0.22 | |
2,059 | +0.1 | 2,059 | 873,800 | 77,300 | 30,200 | 0.39 | |
2,057 | -1.2 | 2,076 | 959,800 | 82,500 | 85,000 | 1.03 | |
2,082 | +3.1 | 2,048 | 856,600 | 77,600 | 99,500 | 1.28 | |
2,020 | -1.0 | 2,009 | 1,588,500 | 70,100 | 82,300 | 1.17 | |
2,041 | -4.4 | 2,087 | 1,265,300 | 127,900 | 84,800 | 0.66 | |
2,134 | -0.3 | 2,098 | 1,816,200 | 174,200 | 15,000 | 0.09 | |
2,141 | +0.4 | 2,141 | 2,193,200 | 179,100 | 17,500 | 0.10 | |
2,133 | +3.6 | 2,114 | 4,764,600 | 171,800 | 215,000 | 1.25 | |
2,059 | +4.6 | 2,027 | 1,229,200 | 142,100 | 17,600 | 0.12 | |
1,968 | +2.4 | 1,965 | 324,000 | 77,500 | 22,600 | 0.29 | |
1,921 | -3.9 | 1,952 | 658,900 | 67,800 | 43,800 | 0.65 | |
1,998 | +1.6 | 1,991 | 397,000 | 102,500 | 22,200 | 0.22 |