38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | -3.3 | 1,907 | 1,311,800 | 61,400 | 34,900 | 0.57 | |
1,954 | -1.1 | 1,954 | 961,900 | 59,300 | 23,300 | 0.39 | |
1,976 | -1.3 | 2,004 | 3,133,300 | 80,500 | 15,300 | 0.19 | |
2,003 | +1.9 | 1,978 | 749,100 | 108,000 | 13,100 | 0.12 | |
1,966 | -2.4 | 1,980 | 765,200 | 96,300 | 19,600 | 0.20 | |
2,015 | -0.8 | 2,016 | 701,400 | 119,900 | 14,900 | 0.12 | |
2,031 | +1.0 | 2,027 | 2,466,400 | 128,600 | 7,000 | 0.05 | |
2,011 | +1.4 | 1,989 | 864,300 | 109,100 | 6,400 | 0.06 | |
1,983 | +0.3 | 1,978 | 593,200 | 96,500 | 11,200 | 0.12 | |
1,977 | -0.8 | 1,982 | 454,200 | 91,500 | 10,200 | 0.11 | |
1,992 | +3.4 | 1,971 | 2,022,800 | 93,600 | 13,100 | 0.14 | |
1,927 | -0.1 | 1,939 | 852,800 | 75,400 | 36,100 | 0.48 | |
1,928 | +0.1 | 1,935 | 1,836,400 | 68,300 | 32,500 | 0.48 | |
1,926 | -1.0 | 1,946 | 2,018,500 | 62,300 | 30,600 | 0.49 | |
1,946 | +1.6 | 1,922 | 1,581,700 | 62,700 | 28,900 | 0.46 | |
1,915 | -5.4 | 1,957 | 4,563,800 | 55,700 | 32,100 | 0.58 | |
2,025 | +0.5 | 2,040 | 2,113,700 | 98,900 | 16,900 | 0.17 | |
2,015 | +2.5 | 2,006 | 3,298,000 | 95,800 | 40,100 | 0.42 | |
1,965 | +0.4 | 1,964 | 8,041,300 | 80,500 | 40,200 | 0.50 | |
1,958 | +0.9 | 1,947 | 3,072,800 | 134,500 | 34,300 | 0.26 | |
1,941 | -2.7 | 1,936 | 2,762,700 | 58,600 | 35,200 | 0.60 | |
1,995 | +0.9 | 1,980 | 219,900 | - | - | - | |
1,977 | -0.3 | 1,949 | 858,400 | 64,000 | 30,400 | 0.47 | |
1,983 | +0.3 | 1,974 | 1,224,500 | 84,100 | 32,900 | 0.39 | |
1,977 | +0.1 | 1,967 | 642,500 | 74,900 | 30,600 | 0.41 | |
1,976 | -2.3 | 2,014 | 1,188,200 | 98,400 | 32,500 | 0.33 | |
2,023 | -0.8 | 2,032 | 2,745,200 | 90,100 | 28,500 | 0.32 | |
2,039 | +3.8 | 2,016 | 1,689,300 | 81,900 | 27,400 | 0.33 | |
1,965 | +6.0 | 1,912 | 3,284,500 | 71,200 | 40,600 | 0.57 | |
1,853 | -2.6 | 1,851 | 3,357,000 | 61,100 | 60,200 | 0.99 |