![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,935 | 52週安値 | 2,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,872 | 2,813 | 2,842 | -27 | -0.9 | 1,887,076 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,148 | +1.1 | 2,131 | 714,800 | 106,800 | 3,200 | 0.03 | |
2,124 | +0.8 | 2,124 | 566,200 | 91,300 | 5,800 | 0.06 | |
2,107 | +2.6 | 2,091 | 285,200 | 79,900 | 8,300 | 0.10 | |
2,053 | -1.9 | 2,078 | 789,900 | 78,200 | 11,800 | 0.15 | |
2,093 | +3.7 | 2,056 | 791,700 | 79,300 | 12,400 | 0.16 | |
2,018 | -0.2 | 2,018 | 668,100 | 69,500 | 25,300 | 0.36 | |
2,022 | -3.5 | 2,023 | 2,315,000 | 81,800 | 21,800 | 0.27 | |
2,095 | +0.6 | 2,115 | 3,550,800 | 109,900 | 8,300 | 0.08 | |
2,082 | +1.6 | 2,065 | 869,100 | 106,300 | 1,500 | 0.01 | |
2,050 | -0.2 | 2,046 | 274,200 | 115,200 | 5,200 | 0.05 | |
2,054 | +0.3 | 2,054 | 468,200 | 106,500 | 7,400 | 0.07 | |
2,048 | +0.8 | 2,047 | 903,800 | 89,000 | 16,200 | 0.18 | |
2,031 | -0.7 | 2,039 | 667,900 | 87,400 | 19,200 | 0.22 | |
2,045 | +2.9 | 2,034 | 976,600 | 86,500 | 4,600 | 0.05 | |
1,987 | +1.2 | 1,978 | 1,564,900 | 61,600 | 12,400 | 0.20 | |
1,963 | +1.5 | 1,962 | 890,500 | 62,600 | 117,500 | 1.88 | |
1,934 | -1.0 | 1,930 | 375,600 | 51,100 | 24,400 | 0.48 | |
1,953 | -0.1 | 1,959 | 501,100 | 54,300 | 21,400 | 0.39 | |
1,955 | -2.6 | 1,963 | 1,165,900 | 55,400 | 17,600 | 0.32 | |
2,008 | -0.5 | 2,027 | 497,500 | 76,900 | 10,200 | 0.13 | |
2,019 | +0.3 | 2,007 | 696,500 | 76,900 | 15,900 | 0.21 | |
2,013 | -3.1 | 2,049 | 1,091,800 | 82,200 | 23,700 | 0.29 | |
2,078 | +2.6 | 2,073 | 1,193,700 | 96,700 | 7,800 | 0.08 | |
2,026 | -0.5 | 2,024 | 716,200 | 83,800 | 7,200 | 0.09 | |
2,036 | +3.3 | 2,012 | 917,200 | 84,800 | 8,500 | 0.10 | |
1,971 | +0.9 | 1,985 | 491,100 | 65,200 | 13,800 | 0.21 | |
1,954 | +0.8 | 1,963 | 426,800 | 51,600 | 20,800 | 0.40 | |
1,938 | -0.8 | 1,946 | 607,000 | 36,100 | 20,100 | 0.56 | |
1,954 | -0.5 | 1,933 | 772,100 | 58,800 | 14,600 | 0.25 | |
1,963 | +3.9 | 1,961 | 1,453,900 | 56,700 | 14,300 | 0.25 |