38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.5 | 2,938.0 | 2,876.0 | 2,908.5 | -28.0 | -1.0 | 474,080 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,014.0 | +1.5 | 2,011 | 586,810 | 27,250 | 39,080 | 1.43 | |
1,984.0 | -0.1 | 2,010 | 621,750 | 52,259 | 31,110 | 0.60 | |
1,985.0 | -1.5 | 1,978 | 730,690 | 51,540 | 28,429 | 0.55 | |
2,016.0 | +0.9 | 2,044 | 1,158,290 | 20,200 | 23,780 | 1.18 | |
1,999.0 | -3.9 | 2,038 | 1,705,360 | 20,620 | 27,390 | 1.33 | |
2,081.0 | -0.0 | 2,074 | 1,041,340 | 30,670 | 20,940 | 0.68 | |
2,082.0 | +0.8 | 2,061 | 2,130,020 | 39,890 | 38,400 | 0.96 | |
2,065.0 | -0.4 | 2,086 | 668,880 | 14,060 | 15,630 | 1.11 | |
2,074.0 | -0.3 | 2,081 | 1,912,310 | 14,739 | 14,989 | 1.02 | |
2,081.0 | +0.6 | 2,057 | 888,670 | 14,950 | 16,189 | 1.08 | |
2,068.0 | +2.3 | 2,043 | 943,200 | 14,700 | 16,970 | 1.15 | |
2,021.0 | +1.0 | 2,010 | 1,385,460 | 14,670 | 22,690 | 1.55 | |
2,001.0 | -2.5 | 2,002 | 4,999,440 | 13,520 | 29,960 | 2.22 | |
2,053.0 | +1.7 | 2,050 | 949,760 | - | - | - | |
2,018.0 | -0.7 | 2,024 | 958,450 | 21,180 | 24,050 | 1.14 | |
2,032.0 | -2.3 | 2,035 | 3,244,240 | 14,270 | 23,120 | 1.62 | |
2,080.0 | -0.0 | 2,077 | 1,115,760 | 13,820 | 20,790 | 1.50 | |
2,081.0 | -0.6 | 2,086 | 3,015,310 | 16,320 | 23,140 | 1.42 | |
2,093.0 | +0.2 | 2,089 | 2,010,400 | 13,689 | 35,050 | 2.56 | |
2,088.0 | -1.3 | 2,075 | 2,340,630 | 17,440 | 38,160 | 2.19 | |
2,116.0 | +3.2 | 2,096 | 1,959,850 | 35,650 | 41,050 | 1.15 | |
2,051.0 | +2.9 | 2,024 | 2,640,160 | 30,570 | 32,210 | 1.05 | |
1,994.0 | +2.1 | 1,985 | 1,510,100 | 31,160 | 39,180 | 1.26 | |
1,953.0 | -3.7 | 2,012 | 1,167,650 | 28,210 | 33,370 | 1.18 | |
2,028.0 | -0.1 | 2,054 | 1,839,570 | 29,760 | 38,180 | 1.28 | |
2,031.0 | +2.1 | 2,021 | 978,170 | 30,829 | 36,830 | 1.19 | |
1,990.0 | +4.5 | 1,938 | 933,240 | 29,720 | 35,650 | 1.20 | |
1,904.0 | -2.5 | 1,927 | 670,810 | 29,170 | 49,250 | 1.69 | |
1,952.0 | 0.0 | 1,950 | 897,100 | 41,470 | 41,520 | 1.00 | |
1,952.0 | 0.0 | 1,960 | 1,377,860 | 40,730 | 24,260 | 0.60 |