![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.40 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.22% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6668 | +0.0027 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.6786 | -0.4 | - | - | 0 | 0 | - | |
0.6815 | -0.6 | - | - | 0 | 0 | - | |
0.6856 | -0.8 | - | - | 0 | 0 | - | |
0.6913 | +1.3 | - | - | 0 | 0 | - | |
0.6821 | -0.5 | - | - | 0 | 0 | - | |
0.6856 | +0.9 | - | - | 0 | 0 | - | |
0.6794 | +0.4 | - | - | 0 | 0 | - | |
0.6767 | 0.0 | - | - | 0 | 0 | - | |
0.6767 | 0.0 | - | - | 0 | 0 | - | |
0.6764 | -1.7 | - | - | 0 | 0 | - | |
0.6879 | +0.4 | - | - | 0 | 0 | - | |
0.6850 | +1.7 | - | - | 0 | 0 | - | |
0.6737 | -0.3 | - | - | 0 | 0 | - | |
0.6754 | -0.3 | - | - | 0 | 0 | - | |
0.6777 | -0.1 | - | - | 0 | 0 | - | |
0.6787 | -0.2 | - | - | 0 | 0 | - | |
0.6799 | -1.6 | - | - | 0 | 0 | - | |
0.6911 | -1.9 | - | - | 0 | 0 | - | |
0.7045 | +0.3 | - | - | 0 | 0 | - | |
0.7021 | +0.6 | - | - | 0 | 0 | - | |
0.6980 | -0.6 | - | - | 0 | 0 | - | |
0.7022 | +1.4 | - | - | 0 | 0 | - | |
0.6926 | +0.8 | - | - | 0 | 0 | - | |
0.6871 | -1.9 | - | - | 0 | 0 | - | |
0.7001 | +1.0 | - | - | 0 | 0 | - | |
0.6935 | +0.1 | - | - | 0 | 0 | - | |
0.6927 | +0.9 | - | - | 0 | 0 | - | |
0.6867 | -1.9 | - | - | 0 | 0 | - | |
0.6999 | -0.6 | - | - | 0 | 0 | - | |
0.7041 | -1.6 | - | - | 0 | 0 | - |