![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.40 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.23% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6668 | +0.0027 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.6835 | -0.5 | - | - | 0 | 0 | - | |
0.6869 | -1.4 | - | - | 0 | 0 | - | |
0.6970 | +4.5 | - | - | 0 | 0 | - | |
0.6669 | +2.0 | - | - | 0 | 0 | - | |
0.6536 | +1.9 | - | - | 0 | 0 | - | |
0.6416 | -1.8 | - | - | 0 | 0 | - | |
0.6531 | +1.7 | - | - | 0 | 0 | - | |
0.6420 | +0.4 | - | - | 0 | 0 | - | |
0.6396 | +0.6 | - | - | 0 | 0 | - | |
0.6361 | +0.2 | - | - | 0 | 0 | - | |
0.6349 | +5.9 | - | - | 0 | 0 | - | |
0.5993 | -1.5 | - | - | 0 | 0 | - | |
0.6086 | +5.9 | - | - | 0 | 0 | - | |
0.5745 | -7.1 | - | - | 0 | 0 | - | |
0.6186 | -6.8 | - | - | 0 | 0 | - | |
0.6638 | +1.9 | - | - | 0 | 0 | - | |
0.6514 | -1.7 | - | - | 0 | 0 | - | |
0.6627 | -1.3 | - | - | 0 | 0 | - | |
0.6715 | +0.6 | - | - | 0 | 0 | - | |
0.6678 | -0.3 | - | - | 0 | 0 | - | |
0.6695 | -1.9 | - | - | 0 | 0 | - | |
0.6823 | -0.8 | - | - | 0 | 0 | - | |
0.6877 | -0.4 | - | - | 0 | 0 | - | |
0.6905 | -1.3 | - | - | 0 | 0 | - | |
0.6993 | +0.2 | - | - | 0 | 0 | - | |
0.6979 | +1.1 | - | - | 0 | 0 | - | |
0.6901 | +0.5 | - | - | 0 | 0 | - | |
0.6870 | +0.4 | - | - | 0 | 0 | - | |
0.6840 | +1.1 | - | - | 0 | 0 | - | |
0.6764 | -0.3 | - | - | 0 | 0 | - |