![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.40 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.23% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6669 | +0.0028 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.7708 | -0.7 | - | - | 0 | 0 | - | |
0.7760 | +1.0 | - | - | 0 | 0 | - | |
0.7680 | +1.1 | - | - | 0 | 0 | - | |
0.7600 | -0.3 | - | - | 0 | 0 | - | |
0.7620 | +1.2 | - | - | 0 | 0 | - | |
0.7533 | +1.4 | - | - | 0 | 0 | - | |
0.7431 | +0.6 | - | - | 0 | 0 | - | |
0.7387 | +1.1 | - | - | 0 | 0 | - | |
0.7308 | +0.5 | - | - | 0 | 0 | - | |
0.7270 | +0.1 | - | - | 0 | 0 | - | |
0.7261 | +3.3 | - | - | 0 | 0 | - | |
0.7028 | -1.5 | - | - | 0 | 0 | - | |
0.7137 | +0.8 | - | - | 0 | 0 | - | |
0.7078 | -2.3 | - | - | 0 | 0 | - | |
0.7242 | +1.1 | - | - | 0 | 0 | - | |
0.7164 | +1.9 | - | - | 0 | 0 | - | |
0.7030 | -3.6 | - | - | 0 | 0 | - | |
0.7291 | +0.1 | - | - | 0 | 0 | - | |
0.7283 | 0.0 | - | - | 0 | 0 | - | |
0.7282 | -1.1 | - | - | 0 | 0 | - | |
0.7366 | +2.9 | - | - | 0 | 0 | - | |
0.7161 | -0.2 | - | - | 0 | 0 | - | |
0.7172 | +0.2 | - | - | 0 | 0 | - | |
0.7157 | +0.2 | - | - | 0 | 0 | - | |
0.7143 | 0.0 | - | - | 0 | 0 | - | |
0.7142 | +2.1 | - | - | 0 | 0 | - | |
0.6994 | +0.6 | - | - | 0 | 0 | - | |
0.6951 | +0.2 | - | - | 0 | 0 | - | |
0.6940 | +1.1 | - | - | 0 | 0 | - | |
0.6864 | +0.4 | - | - | 0 | 0 | - |