![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.36 | -0.39 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.25% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6669 | +0.0028 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.7372 | +0.2 | - | - | 0 | 0 | - | |
0.7354 | +0.2 | - | - | 0 | 0 | - | |
0.7342 | -0.2 | - | - | 0 | 0 | - | |
0.7357 | -0.6 | - | - | 0 | 0 | - | |
0.7400 | -1.2 | - | - | 0 | 0 | - | |
0.7493 | -0.5 | - | - | 0 | 0 | - | |
0.7528 | -0.9 | - | - | 0 | 0 | - | |
0.7593 | +1.5 | - | - | 0 | 0 | - | |
0.7479 | -2.9 | - | - | 0 | 0 | - | |
0.7705 | -0.5 | - | - | 0 | 0 | - | |
0.7743 | +0.4 | - | - | 0 | 0 | - | |
0.7712 | -0.2 | - | - | 0 | 0 | - | |
0.7730 | -0.7 | - | - | 0 | 0 | - | |
0.7783 | -0.8 | - | - | 0 | 0 | - | |
0.7844 | +1.7 | - | - | 0 | 0 | - | |
0.7714 | -0.5 | - | - | 0 | 0 | - | |
0.7749 | +0.2 | - | - | 0 | 0 | - | |
0.7733 | +1.5 | - | - | 0 | 0 | - | |
0.7619 | +0.1 | - | - | 0 | 0 | - | |
0.7611 | -0.4 | - | - | 0 | 0 | - | |
0.7644 | -1.3 | - | - | 0 | 0 | - | |
0.7745 | -0.2 | - | - | 0 | 0 | - | |
0.7762 | +0.9 | - | - | 0 | 0 | - | |
0.7694 | -0.0 | - | - | 0 | 0 | - | |
0.7696 | -2.2 | - | - | 0 | 0 | - | |
0.7866 | +1.4 | - | - | 0 | 0 | - | |
0.7758 | +1.1 | - | - | 0 | 0 | - | |
0.7673 | +0.4 | - | - | 0 | 0 | - | |
0.7646 | -0.9 | - | - | 0 | 0 | - | |
0.7718 | +0.1 | - | - | 0 | 0 | - |