39,341.54 | -325.53 | 160.40 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.22% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6668 | +0.0027 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.7285 | -1.2 | - | - | 0 | 0 | - | |
0.7375 | +2.0 | - | - | 0 | 0 | - | |
0.7231 | +0.7 | - | - | 0 | 0 | - | |
0.7178 | +0.2 | - | - | 0 | 0 | - | |
0.7164 | +1.3 | - | - | 0 | 0 | - | |
0.7075 | +1.2 | - | - | 0 | 0 | - | |
0.6994 | -2.6 | - | - | 0 | 0 | - | |
0.7179 | -0.5 | - | - | 0 | 0 | - | |
0.7216 | +0.5 | - | - | 0 | 0 | - | |
0.7182 | -0.9 | - | - | 0 | 0 | - | |
0.7250 | +0.2 | - | - | 0 | 0 | - | |
0.7236 | +1.5 | - | - | 0 | 0 | - | |
0.7129 | -0.6 | - | - | 0 | 0 | - | |
0.7172 | +2.4 | - | - | 0 | 0 | - | |
0.7005 | -1.8 | - | - | 0 | 0 | - | |
0.7133 | -1.4 | - | - | 0 | 0 | - | |
0.7233 | -1.4 | - | - | 0 | 0 | - | |
0.7335 | -0.9 | - | - | 0 | 0 | - | |
0.7400 | -1.6 | - | - | 0 | 0 | - | |
0.7520 | +0.7 | - | - | 0 | 0 | - | |
0.7469 | +0.6 | - | - | 0 | 0 | - | |
0.7422 | +1.5 | - | - | 0 | 0 | - | |
0.7309 | +0.6 | - | - | 0 | 0 | - | |
0.7264 | +0.1 | - | - | 0 | 0 | - | |
0.7259 | -0.1 | - | - | 0 | 0 | - | |
0.7265 | -1.2 | - | - | 0 | 0 | - | |
0.7352 | -1.3 | - | - | 0 | 0 | - | |
0.7452 | +1.9 | - | - | 0 | 0 | - | |
0.7312 | +2.4 | - | - | 0 | 0 | - | |
0.7138 | -3.2 | - | - | 0 | 0 | - |