![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.35 | -0.41 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.26% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6669 | +0.0028 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.6366 | -0.5 | - | - | 0 | 0 | - | |
0.6400 | -3.7 | - | - | 0 | 0 | - | |
0.6643 | -1.2 | - | - | 0 | 0 | - | |
0.6721 | -1.8 | - | - | 0 | 0 | - | |
0.6844 | +0.5 | - | - | 0 | 0 | - | |
0.6813 | -1.2 | - | - | 0 | 0 | - | |
0.6893 | +0.2 | - | - | 0 | 0 | - | |
0.6879 | -3.4 | - | - | 0 | 0 | - | |
0.7123 | +3.0 | - | - | 0 | 0 | - | |
0.6913 | -1.1 | - | - | 0 | 0 | - | |
0.6991 | +1.0 | - | - | 0 | 0 | - | |
0.6925 | +1.9 | - | - | 0 | 0 | - | |
0.6794 | -0.9 | - | - | 0 | 0 | - | |
0.6853 | +0.5 | - | - | 0 | 0 | - | |
0.6816 | -1.8 | - | - | 0 | 0 | - | |
0.6941 | +0.1 | - | - | 0 | 0 | - | |
0.6934 | -1.5 | - | - | 0 | 0 | - | |
0.7043 | -2.3 | - | - | 0 | 0 | - | |
0.7208 | +0.7 | - | - | 0 | 0 | - | |
0.7161 | +1.6 | - | - | 0 | 0 | - | |
0.7046 | +1.5 | - | - | 0 | 0 | - | |
0.6939 | -1.9 | - | - | 0 | 0 | - | |
0.7075 | -0.3 | - | - | 0 | 0 | - | |
0.7098 | -2.0 | - | - | 0 | 0 | - | |
0.7244 | -2.1 | - | - | 0 | 0 | - | |
0.7396 | -0.9 | - | - | 0 | 0 | - | |
0.7460 | -0.5 | - | - | 0 | 0 | - | |
0.7499 | -0.2 | - | - | 0 | 0 | - | |
0.7516 | +1.4 | - | - | 0 | 0 | - | |
0.7414 | +1.8 | - | - | 0 | 0 | - |