![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.36 | -0.40 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.25% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6670 | +0.0029 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.6663 | +0.7 | - | - | 0 | 0 | - | |
0.6616 | -1.2 | - | - | 0 | 0 | - | |
0.6693 | -0.2 | - | - | 0 | 0 | - | |
0.6709 | +0.6 | - | - | 0 | 0 | - | |
0.6668 | -0.3 | - | - | 0 | 0 | - | |
0.6685 | +0.6 | - | - | 0 | 0 | - | |
0.6644 | -0.8 | - | - | 0 | 0 | - | |
0.6700 | +1.9 | - | - | 0 | 0 | - | |
0.6577 | -2.9 | - | - | 0 | 0 | - | |
0.6770 | +0.6 | - | - | 0 | 0 | - | |
0.6728 | -2.2 | - | - | 0 | 0 | - | |
0.6879 | -0.6 | - | - | 0 | 0 | - | |
0.6920 | -0.0 | - | - | 0 | 0 | - | |
0.6923 | -2.6 | - | - | 0 | 0 | - | |
0.7107 | +2.0 | - | - | 0 | 0 | - | |
0.6970 | -0.1 | - | - | 0 | 0 | - | |
0.6979 | +1.4 | - | - | 0 | 0 | - | |
0.6883 | +1.1 | - | - | 0 | 0 | - | |
0.6808 | +1.3 | - | - | 0 | 0 | - | |
0.6722 | +0.4 | - | - | 0 | 0 | - | |
0.6692 | -1.5 | - | - | 0 | 0 | - | |
0.6795 | -0.1 | - | - | 0 | 0 | - | |
0.6804 | +0.8 | - | - | 0 | 0 | - | |
0.6748 | +1.2 | - | - | 0 | 0 | - | |
0.6669 | -0.6 | - | - | 0 | 0 | - | |
0.6708 | +3.7 | - | - | 0 | 0 | - | |
0.6471 | +0.9 | - | - | 0 | 0 | - | |
0.6413 | +0.4 | - | - | 0 | 0 | - | |
0.6385 | +2.9 | - | - | 0 | 0 | - | |
0.6205 | -2.5 | - | - | 0 | 0 | - |