![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.39 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.23% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6669 | +0.0028 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.6675 | +1.3 | - | - | 0 | 0 | - | |
0.6590 | +1.2 | - | - | 0 | 0 | - | |
0.6514 | +2.4 | - | - | 0 | 0 | - | |
0.6360 | -1.2 | - | - | 0 | 0 | - | |
0.6434 | +1.6 | - | - | 0 | 0 | - | |
0.6334 | +0.3 | - | - | 0 | 0 | - | |
0.6313 | +0.3 | - | - | 0 | 0 | - | |
0.6296 | -1.4 | - | - | 0 | 0 | - | |
0.6385 | -0.8 | - | - | 0 | 0 | - | |
0.6435 | -0.1 | - | - | 0 | 0 | - | |
0.6441 | +0.2 | - | - | 0 | 0 | - | |
0.6431 | +0.8 | - | - | 0 | 0 | - | |
0.6378 | -1.1 | - | - | 0 | 0 | - | |
0.6449 | +0.7 | - | - | 0 | 0 | - | |
0.6403 | -0.0 | - | - | 0 | 0 | - | |
0.6404 | -1.7 | - | - | 0 | 0 | - | |
0.6515 | -0.8 | - | - | 0 | 0 | - | |
0.6569 | -1.2 | - | - | 0 | 0 | - | |
0.6647 | -1.3 | - | - | 0 | 0 | - | |
0.6732 | -1.6 | - | - | 0 | 0 | - | |
0.6838 | +2.2 | - | - | 0 | 0 | - | |
0.6692 | +0.5 | - | - | 0 | 0 | - | |
0.6661 | -0.2 | - | - | 0 | 0 | - | |
0.6677 | -2.9 | - | - | 0 | 0 | - | |
0.6875 | +1.9 | - | - | 0 | 0 | - | |
0.6744 | +2.1 | - | - | 0 | 0 | - | |
0.6606 | +1.4 | - | - | 0 | 0 | - | |
0.6518 | -2.0 | - | - | 0 | 0 | - | |
0.6650 | +0.1 | - | - | 0 | 0 | - | |
0.6641 | -0.3 | - | - | 0 | 0 | - |