![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.40 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.23% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6637 | 0.6689 | 0.6626 | 0.6668 | +0.0027 | +0.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
0.7155 | -0.3 | - | - | 0 | 0 | - | |
0.7173 | +0.9 | - | - | 0 | 0 | - | |
0.7106 | +0.1 | - | - | 0 | 0 | - | |
0.7096 | +0.2 | - | - | 0 | 0 | - | |
0.7080 | -0.1 | - | - | 0 | 0 | - | |
0.7085 | +0.6 | - | - | 0 | 0 | - | |
0.7044 | -0.5 | - | - | 0 | 0 | - | |
0.7076 | -0.8 | - | - | 0 | 0 | - | |
0.7131 | -0.1 | - | - | 0 | 0 | - | |
0.7140 | +0.8 | - | - | 0 | 0 | - | |
0.7085 | -2.3 | - | - | 0 | 0 | - | |
0.7250 | +0.9 | - | - | 0 | 0 | - | |
0.7183 | +0.3 | - | - | 0 | 0 | - | |
0.7165 | -0.5 | - | - | 0 | 0 | - | |
0.7204 | +1.3 | - | - | 0 | 0 | - | |
0.7115 | +1.1 | - | - | 0 | 0 | - | |
0.7041 | 0.0 | - | - | 0 | 0 | - | |
0.7041 | -1.9 | - | - | 0 | 0 | - | |
0.7178 | -0.4 | - | - | 0 | 0 | - | |
0.7207 | -1.4 | - | - | 0 | 0 | - | |
0.7308 | +0.8 | - | - | 0 | 0 | - | |
0.7250 | -1.2 | - | - | 0 | 0 | - | |
0.7335 | +1.5 | - | - | 0 | 0 | - | |
0.7228 | +0.4 | - | - | 0 | 0 | - | |
0.7199 | +1.5 | - | - | 0 | 0 | - | |
0.7090 | -0.4 | - | - | 0 | 0 | - | |
0.7121 | +0.1 | - | - | 0 | 0 | - | |
0.7117 | +1.0 | - | - | 0 | 0 | - | |
0.7050 | -2.3 | - | - | 0 | 0 | - | |
0.7218 | - | - | - | 0 | 0 | - |