39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.29 | 8.34 | 8.29 | 8.30 | +0.01 | +0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8.16 | +0.9 | - | - | - | - | - | |
8.09 | -1.0 | - | - | - | - | - | |
8.17 | +2.9 | - | - | - | - | - | |
7.94 | +0.6 | - | - | - | - | - | |
7.89 | +0.3 | - | - | - | - | - | |
7.87 | +1.7 | - | - | - | - | - | |
7.74 | -1.9 | - | - | - | - | - | |
7.89 | -0.3 | - | - | - | - | - | |
7.91 | +1.5 | - | - | - | - | - | |
7.79 | +0.8 | - | - | - | - | - | |
7.73 | -0.4 | - | - | - | - | - | |
7.76 | -1.3 | - | - | - | - | - | |
7.86 | +2.6 | - | - | - | - | - | |
7.66 | -0.1 | - | - | - | - | - | |
7.67 | -0.3 | - | - | - | - | - | |
7.69 | -4.0 | - | - | - | - | - | |
8.01 | +1.5 | - | - | - | - | - | |
7.89 | +2.9 | - | - | - | - | - | |
7.67 | +1.7 | - | - | - | - | - | |
7.54 | -1.6 | - | - | - | - | - | |
7.66 | -0.1 | - | - | - | - | - | |
7.67 | -1.7 | - | - | - | - | - | |
7.80 | +4.7 | - | - | - | - | - | |
7.45 | +3.9 | - | - | - | - | - | |
7.17 | +0.3 | - | - | - | - | - | |
7.15 | +0.8 | - | - | - | - | - | |
7.09 | +1.0 | - | - | - | - | - | |
7.02 | -5.0 | - | - | - | - | - | |
7.39 | -0.7 | - | - | - | - | - | |
7.44 | +0.3 | - | - | - | - | - |