![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.45 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116.62 | 117.74 | 116.13 | 117.62 | +0.92 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
116.70 | +1.8 | - | - | 0 | 0 | - | |
114.63 | +0.7 | - | - | 0 | 0 | - | |
113.88 | -1.3 | - | - | 0 | 0 | - | |
115.42 | +0.5 | - | - | 0 | 0 | - | |
114.88 | +0.5 | - | - | 0 | 0 | - | |
114.36 | +0.4 | - | - | 0 | 0 | - | |
113.92 | +1.9 | - | - | 0 | 0 | - | |
111.77 | -3.5 | - | - | 0 | 0 | - | |
115.83 | +3.0 | - | - | 0 | 0 | - | |
112.46 | +1.1 | - | - | 0 | 0 | - | |
111.27 | -0.3 | - | - | 0 | 0 | - | |
111.59 | -0.2 | - | - | 0 | 0 | - | |
111.77 | +0.4 | - | - | 0 | 0 | - | |
111.29 | +1.1 | - | - | 0 | 0 | - | |
110.06 | +1.0 | - | - | 0 | 0 | - | |
108.99 | -1.6 | - | - | 0 | 0 | - | |
110.73 | -0.8 | - | - | 0 | 0 | - | |
111.62 | +0.2 | - | - | 0 | 0 | - | |
111.38 | +0.4 | - | - | 0 | 0 | - | |
110.91 | +0.6 | - | - | 0 | 0 | - | |
110.20 | +0.1 | - | - | 0 | 0 | - | |
110.13 | -0.1 | - | - | 0 | 0 | - | |
110.29 | +2.0 | - | - | 0 | 0 | - | |
108.10 | -0.1 | - | - | 0 | 0 | - | |
108.26 | +1.7 | - | - | 0 | 0 | - | |
106.46 | -0.9 | - | - | 0 | 0 | - | |
107.44 | +1.1 | - | - | 0 | 0 | - | |
106.32 | -0.3 | - | - | 0 | 0 | - | |
106.69 | -2.0 | - | - | 0 | 0 | - |