38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0931 | 20.1852 | 20.0045 | 20.0839 | -0.0091 | -0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18.1695 | +1.7 | - | - | - | - | - | |
17.8650 | +1.9 | - | - | - | - | - | |
17.5258 | +0.4 | - | - | - | - | - | |
17.4523 | +2.5 | - | - | - | - | - | |
17.0286 | -1.0 | - | - | - | - | - | |
17.1938 | +1.3 | - | - | - | - | - | |
16.9720 | -2.1 | - | - | - | - | - | |
17.3395 | -1.8 | - | - | - | - | - | |
17.6484 | +1.8 | - | - | - | - | - | |
17.3375 | +0.6 | - | - | - | - | - | |
17.2371 | +0.1 | - | - | - | - | - | |
17.2260 | +0.2 | - | - | - | - | - | |
17.1980 | +0.4 | - | - | - | - | - | |
17.1235 | +2.7 | - | - | - | - | - | |
16.6755 | +3.0 | - | - | - | - | - | |
16.1950 | -0.7 | - | - | - | - | - | |
16.3100 | -1.0 | - | - | - | - | - | |
16.4665 | -1.0 | - | - | - | - | - | |
16.6299 | -0.3 | - | - | - | - | - | |
16.6750 | +1.8 | - | - | - | - | - | |
16.3820 | +1.6 | - | - | - | - | - | |
16.1186 | +1.7 | - | - | - | - | - | |
15.8510 | +1.3 | - | - | - | - | - | |
15.6447 | +0.3 | - | - | - | - | - | |
15.5960 | +2.4 | - | - | - | - | - | |
15.2291 | +1.7 | - | - | - | - | - | |
14.9802 | +1.9 | - | - | - | - | - | |
14.6940 | -0.7 | - | - | - | - | - | |
14.7960 | +0.3 | - | - | - | - | - | |
14.7512 | -0.9 | - | - | - | - | - |