38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 19.7805 | 19.8830 | -0.2295 | -1.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17.0400 | +1.3 | - | - | - | - | - | |
16.8275 | -0.5 | - | - | - | - | - | |
16.9195 | +1.6 | - | - | - | - | - | |
16.6520 | -0.9 | - | - | - | - | - | |
16.7965 | -2.2 | - | - | - | - | - | |
17.1825 | -0.7 | - | - | - | - | - | |
17.3058 | -0.4 | - | - | - | - | - | |
17.3785 | +1.6 | - | - | - | - | - | |
17.1050 | +2.2 | - | - | - | - | - | |
16.7380 | +0.2 | - | - | - | - | - | |
16.7090 | +0.7 | - | - | - | - | - | |
16.5902 | +0.2 | - | - | - | - | - | |
16.5490 | +1.0 | - | - | - | - | - | |
16.3780 | -3.2 | - | - | - | - | - | |
16.9203 | +0.6 | - | - | - | - | - | |
16.8126 | -1.2 | - | - | - | - | - | |
17.0203 | -3.1 | - | - | - | - | - | |
17.5590 | 0.0 | - | - | - | - | - | |
17.5540 | +1.8 | - | - | - | - | - | |
17.2510 | -3.1 | - | - | - | - | - | |
17.7960 | -0.9 | - | - | - | - | - | |
17.9488 | +1.4 | - | - | - | - | - | |
17.6965 | -5.3 | - | - | - | - | - | |
18.6810 | -0.6 | - | - | - | - | - | |
18.7865 | -0.1 | - | - | - | - | - | |
18.8075 | -0.8 | - | - | - | - | - | |
18.9509 | +2.3 | - | - | - | - | - | |
18.5220 | +0.4 | - | - | - | - | - | |
18.4400 | +1.6 | - | - | - | - | - | |
18.1413 | -0.4 | - | - | - | - | - |