![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,688.36 | +515.21 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.32% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059.49 | 1,085.01 | 1,051.51 | 1,080.72 | +21.73 | +2.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573.80 | -1.5 | - | - | - | - | - | |
582.38 | -0.7 | - | - | - | - | - | |
586.34 | +3.4 | - | - | - | - | - | |
566.85 | +6.3 | - | - | - | - | - | |
533.15 | +6.0 | - | - | - | - | - | |
502.92 | -0.6 | - | - | - | - | - | |
505.91 | +1.9 | - | - | - | - | - | |
496.52 | +2.1 | - | - | - | - | - | |
486.15 | -1.1 | - | - | - | - | - | |
491.79 | -2.9 | - | - | - | - | - | |
506.51 | +8.0 | - | - | - | - | - | |
468.91 | -11.6 | - | - | - | - | - | |
530.73 | +14.6 | - | - | - | - | - | |
462.94 | -4.2 | - | - | - | - | - | |
483.40 | -16.0 | - | - | - | - | - | |
575.17 | -3.3 | - | - | - | - | - | |
594.57 | -10.0 | - | - | - | - | - | |
660.73 | -1.6 | - | - | - | - | - | |
671.22 | -0.6 | - | - | - | - | - | |
675.44 | +2.8 | - | - | - | - | - | |
657.17 | -1.8 | - | - | - | - | - | |
668.94 | +0.8 | - | - | - | - | - | |
663.61 | -0.4 | - | - | - | - | - | |
666.49 | +2.5 | - | - | - | - | - | |
650.47 | -0.3 | - | - | - | - | - | |
652.65 | -0.5 | - | - | - | - | - | |
656.09 | 0.0 | - | - | - | - | - | |
655.85 | +0.9 | - | - | - | - | - | |
649.88 | +2.3 | - | - | - | - | - | |
635.42 | -0.2 | - | - | - | - | - |