![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.82 | 1,069.48 | 1,036.22 | 1,058.99 | +5.20 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671.39 | +6.3 | - | - | - | - | - | |
631.54 | +2.4 | - | - | - | - | - | |
616.67 | -1.5 | - | - | - | - | - | |
626.01 | +2.1 | - | - | - | - | - | |
613.11 | -3.1 | - | - | - | - | - | |
632.81 | +0.2 | - | - | - | - | - | |
631.68 | +5.4 | - | - | - | - | - | |
599.16 | +1.5 | - | - | - | - | - | |
590.38 | +2.3 | - | - | - | - | - | |
576.96 | +5.5 | - | - | - | - | - | |
546.71 | -5.3 | - | - | - | - | - | |
577.11 | -0.4 | - | - | - | - | - | |
579.14 | -3.3 | - | - | - | - | - | |
599.21 | +2.2 | - | - | - | - | - | |
586.44 | -2.5 | - | - | - | - | - | |
601.60 | -0.5 | - | - | - | - | - | |
604.59 | -1.5 | - | - | - | - | - | |
613.64 | +5.3 | - | - | - | - | - | |
582.85 | +2.4 | - | - | - | - | - | |
569.22 | +0.1 | - | - | - | - | - | |
568.58 | -0.2 | - | - | - | - | - | |
569.90 | +5.1 | - | - | - | - | - | |
542.37 | +5.1 | - | - | - | - | - | |
516.18 | -8.2 | - | - | - | - | - | |
562.23 | -0.4 | - | - | - | - | - | |
564.59 | +4.2 | - | - | - | - | - | |
542.02 | -2.5 | - | - | - | - | - | |
555.81 | -3.4 | - | - | - | - | - | |
575.08 | +0.2 | - | - | - | - | - | |
573.80 | -1.5 | - | - | - | - | - |