52週高値 | 351.97 | 52週安値 | 214.41 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325.00 | 342.64 | 324.97 | 341.38 | +16.39 | +5.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
151.34 | +1.6 | - | - | - | - | - | |
148.97 | -3.3 | - | - | - | - | - | |
153.98 | +3.7 | - | - | - | - | - | |
148.43 | -3.8 | - | - | - | - | - | |
154.24 | +0.7 | - | - | - | - | - | |
153.24 | +2.6 | - | - | - | - | - | |
149.36 | -3.6 | - | - | - | - | - | |
154.87 | +0.1 | - | - | - | - | - | |
154.74 | +1.4 | - | - | - | - | - | |
152.58 | +1.8 | - | - | - | - | - | |
149.90 | -1.4 | - | - | - | - | - | |
152.10 | -3.0 | - | - | - | - | - | |
156.83 | +1.5 | - | - | - | - | - | |
154.44 | +1.5 | - | - | - | - | - | |
152.21 | +3.5 | - | - | - | - | - | |
147.11 | +0.3 | - | - | - | - | - | |
146.73 | +0.1 | - | - | - | - | - | |
146.63 | -6.7 | - | - | - | - | - | |
157.17 | -2.6 | - | - | - | - | - | |
161.37 | -4.4 | - | - | - | - | - | |
168.75 | +0.9 | - | - | - | - | - | |
167.24 | -2.6 | - | - | - | - | - | |
171.66 | -4.0 | - | - | - | - | - | |
178.80 | +1.9 | - | - | - | - | - | |
175.45 | +3.9 | - | - | - | - | - | |
168.79 | -4.7 | - | - | - | - | - | |
177.19 | -0.1 | - | - | - | - | - | |
177.34 | -5.6 | - | - | - | - | - | |
187.77 | +2.0 | - | - | - | - | - | |
184.11 | - | - | - | - | - | - |