38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,793.81 | -0.9 | - | - | - | - | - | |
1,810.35 | +2.7 | - | - | - | - | - | |
1,763.29 | -1.8 | - | - | - | - | - | |
1,795.59 | -0.6 | - | - | - | - | - | |
1,805.73 | +2.0 | - | - | - | - | - | |
1,770.31 | +0.1 | - | - | - | - | - | |
1,768.70 | +0.7 | - | - | - | - | - | |
1,756.18 | -0.3 | - | - | - | - | - | |
1,760.91 | -0.1 | - | - | - | - | - | |
1,762.78 | -0.1 | - | - | - | - | - | |
1,764.38 | -0.1 | - | - | - | - | - | |
1,766.48 | +2.8 | - | - | - | - | - | |
1,717.71 | +0.2 | - | - | - | - | - | |
1,714.10 | -3.9 | - | - | - | - | - | |
1,783.34 | +0.3 | - | - | - | - | - | |
1,778.45 | +1.0 | - | - | - | - | - | |
1,761.70 | -3.4 | - | - | - | - | - | |
1,822.77 | -1.2 | - | - | - | - | - | |
1,845.53 | +3.0 | - | - | - | - | - | |
1,791.63 | +3.3 | - | - | - | - | - | |
1,734.72 | +1.4 | - | - | - | - | - | |
1,710.06 | -0.9 | - | - | - | - | - | |
1,726.08 | +0.5 | - | - | - | - | - | |
1,717.19 | +3.4 | - | - | - | - | - | |
1,661.46 | +5.0 | - | - | - | - | - | |
1,582.49 | -2.0 | - | - | - | - | - | |
1,614.82 | -1.9 | - | - | - | - | - | |
1,645.85 | -1.0 | - | - | - | - | - | |
1,663.12 | +2.1 | - | - | - | - | - | |
1,628.50 | -0.4 | - | - | - | - | - |