38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,829.91 | -0.9 | - | - | - | - | - | |
1,846.06 | -0.3 | - | - | - | - | - | |
1,851.75 | +4.6 | - | - | - | - | - | |
1,769.60 | -1.3 | - | - | - | - | - | |
1,793.02 | -1.6 | - | - | - | - | - | |
1,821.56 | -0.5 | - | - | - | - | - | |
1,830.69 | -0.8 | - | - | - | - | - | |
1,845.44 | +1.0 | - | - | - | - | - | |
1,826.83 | -0.5 | - | - | - | - | - | |
1,836.33 | -0.2 | - | - | - | - | - | |
1,839.83 | +2.0 | - | - | - | - | - | |
1,803.94 | +1.1 | - | - | - | - | - | |
1,784.51 | -0.9 | - | - | - | - | - | |
1,800.73 | -3.1 | - | - | - | - | - | |
1,858.10 | +0.6 | - | - | - | - | - | |
1,847.58 | +0.9 | - | - | - | - | - | |
1,831.23 | -1.1 | - | - | - | - | - | |
1,852.49 | +0.7 | - | - | - | - | - | |
1,838.73 | +0.6 | - | - | - | - | - | |
1,828.65 | -0.4 | - | - | - | - | - | |
1,836.57 | -8.6 | - | - | - | - | - | |
2,009.89 | -0.9 | - | - | - | - | - | |
2,028.40 | +4.2 | - | - | - | - | - | |
1,947.36 | +3.5 | - | - | - | - | - | |
1,882.10 | +3.8 | - | - | - | - | - | |
1,813.36 | +3.0 | - | - | - | - | - | |
1,760.95 | -3.5 | - | - | - | - | - | |
1,825.70 | +0.8 | - | - | - | - | - | |
1,811.33 | -0.1 | - | - | - | - | - | |
1,812.30 | +1.0 | - | - | - | - | - |