38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,888.40 | 52週安値 | 2,326.45 | ||
---|---|---|---|---|---|
年初来高値 | 2,888.40 | 年初来安値 | 2,586.74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.31 | 2,888.40 | 2,807.31 | 2,877.57 | +80.48 | +2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,188.86 | -0.7 | - | - | - | - | - | |
2,205.06 | +1.5 | - | - | - | - | - | |
2,172.57 | -1.2 | - | - | - | - | - | |
2,198.08 | +0.2 | - | - | - | - | - | |
2,192.79 | -1.1 | - | - | - | - | - | |
2,218.10 | +3.0 | - | - | - | - | - | |
2,153.97 | +1.0 | - | - | - | - | - | |
2,133.19 | +0.3 | - | - | - | - | - | |
2,126.68 | +2.2 | - | - | - | - | - | |
2,080.03 | +0.6 | - | - | - | - | - | |
2,067.88 | +2.0 | - | - | - | - | - | |
2,027.38 | +0.5 | - | - | - | - | - | |
2,017.90 | +1.4 | - | - | - | - | - | |
1,990.89 | -2.6 | - | - | - | - | - | |
2,043.32 | 0.0 | - | - | - | - | - | |
2,042.85 | +0.4 | - | - | - | - | - | |
2,034.70 | -0.3 | - | - | - | - | - | |
2,039.89 | +10.2 | - | - | - | - | - | |
1,851.26 | -2.3 | - | - | - | - | - | |
1,894.09 | +1.5 | - | - | - | - | - | |
1,866.09 | +0.5 | - | - | - | - | - | |
1,856.45 | +1.0 | - | - | - | - | - | |
1,838.51 | +1.1 | - | - | - | - | - | |
1,818.85 | -4.8 | - | - | - | - | - | |
1,910.80 | -1.6 | - | - | - | - | - | |
1,941.62 | +1.5 | - | - | - | - | - | |
1,913.50 | +3.1 | - | - | - | - | - | |
1,856.73 | +0.7 | - | - | - | - | - | |
1,842.99 | +2.5 | - | - | - | - | - | |
1,797.36 | -1.8 | - | - | - | - | - |