39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 643.60 | 52週安値 | 405.22 | ||
---|---|---|---|---|---|
年初来高値 | 643.60 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.66 | 629.03 | 612.18 | 615.25 | +0.23 | 0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476.95 | +2.0 | - | - | - | - | - | |
467.62 | -4.2 | - | - | - | - | - | |
488.00 | +6.3 | - | - | - | - | - | |
459.19 | -0.0 | - | - | - | - | - | |
459.32 | -1.5 | - | - | - | - | - | |
466.43 | +2.6 | - | - | - | - | - | |
454.79 | -4.2 | - | - | - | - | - | |
474.80 | -4.9 | - | - | - | - | - | |
499.44 | -2.9 | - | - | - | - | - | |
514.61 | +7.5 | - | - | - | - | - | |
478.82 | +0.7 | - | - | - | - | - | |
475.27 | +3.7 | - | - | - | - | - | |
458.37 | +4.0 | - | - | - | - | - | |
440.91 | -2.1 | - | - | - | - | - | |
450.33 | +2.1 | - | - | - | - | - | |
441.08 | +1.6 | - | - | - | - | - | |
434.21 | +2.7 | - | - | - | - | - | |
423.00 | +3.6 | - | - | - | - | - | |
408.41 | -3.9 | - | - | - | - | - | |
424.83 | -1.3 | - | - | - | - | - | |
430.41 | -1.1 | - | - | - | - | - | |
435.29 | +2.1 | - | - | - | - | - | |
426.22 | -0.6 | - | - | - | - | - | |
428.95 | +3.9 | - | - | - | - | - | |
412.94 | +1.9 | - | - | - | - | - | |
405.21 | +2.8 | - | - | - | - | - | |
394.30 | -0.3 | - | - | - | - | - | |
395.41 | +2.4 | - | - | - | - | - | |
386.20 | +0.7 | - | - | - | - | - | |
383.70 | +2.3 | - | - | - | - | - |