38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,588.33 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.33 | 年初来安値 | 1,110.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.30 | 1,518.04 | 1,473.57 | 1,500.47 | -31.39 | -2.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
776.62 | -4.2 | - | - | - | - | - | |
810.76 | +4.6 | - | - | - | - | - | |
774.81 | +7.8 | - | - | - | - | - | |
718.62 | +4.0 | - | - | - | - | - | |
690.73 | +0.5 | - | - | - | - | - | |
687.03 | +3.0 | - | - | - | - | - | |
666.92 | +2.9 | - | - | - | - | - | |
648.41 | -0.4 | - | - | - | - | - | |
651.34 | -1.1 | - | - | - | - | - | |
658.58 | +8.6 | - | - | - | - | - | |
606.26 | -11.5 | - | - | - | - | - | |
685.04 | +20.5 | - | - | - | - | - | |
568.65 | -3.5 | - | - | - | - | - | |
589.38 | -17.1 | - | - | - | - | - | |
711.04 | -6.6 | - | - | - | - | - | |
761.50 | -11.3 | - | - | - | - | - | |
858.56 | -1.6 | - | - | - | - | - | |
872.41 | -1.8 | - | - | - | - | - | |
888.26 | +1.8 | - | - | - | - | - | |
872.60 | -4.7 | - | - | - | - | - | |
916.00 | -2.7 | - | - | - | - | - | |
941.39 | -0.4 | - | - | - | - | - | |
945.36 | -1.3 | - | - | - | - | - | |
957.57 | -0.4 | - | - | - | - | - | |
961.38 | -0.3 | - | - | - | - | - | |
964.35 | -2.4 | - | - | - | - | - | |
988.41 | +4.5 | - | - | - | - | - | |
946.24 | +1.4 | - | - | - | - | - | |
932.75 | +2.5 | - | - | - | - | - | |
910.15 | -2.5 | - | - | - | - | - |